
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 180.080 | 180.080 | 180.080 | 180.080 | 0.06% |
Aug 26, 2025 | 179.970 | 179.970 | 179.970 | 179.970 | -0.03% |
Aug 22, 2025 | 180.030 | 180.030 | 180.030 | 179.670 | 0.20% |
Aug 21, 2025 | 179.670 | 179.670 | 179.670 | 179.670 | -0.28% |
Aug 20, 2025 | 180.170 | 180.170 | 180.170 | 180.170 | 0.13% |
Aug 19, 2025 | 179.940 | 179.940 | 179.940 | 179.940 | 0.07% |
Aug 18, 2025 | 179.810 | 179.810 | 180.250 | 179.810 | -0.24% |
Aug 14, 2025 | 180.250 | 180.250 | 180.250 | 180.250 | -0.13% |
Aug 13, 2025 | 180.480 | 180.480 | 180.480 | 179.800 | 0.38% |
Aug 12, 2025 | 179.800 | 179.800 | 179.800 | 179.800 | -0.18% |
Aug 11, 2025 | 180.130 | 180.130 | 180.150 | 180.130 | -0.01% |
Aug 08, 2025 | 180.150 | 180.150 | 180.150 | 180.150 | -0.27% |
Aug 07, 2025 | 180.640 | 180.640 | 180.640 | 180.640 | 0.13% |
Aug 06, 2025 | 180.410 | 180.410 | 180.410 | 180.410 | -0.12% |
Aug 05, 2025 | 180.630 | 180.630 | 180.630 | 180.630 | 0.04% |
Aug 04, 2025 | 180.560 | 180.560 | 180.560 | 180.560 | 0.33% |
Aug 01, 2025 | 179.970 | 179.970 | 179.970 | 179.930 | 0.02% |
Jul 31, 2025 | 179.930 | 179.930 | 179.930 | 179.930 | 0.06% |
Jul 30, 2025 | 179.830 | 179.830 | 179.850 | 179.830 | -0.01% |
Highest: 180.640 | Lowest: 179.670 | Difference: 0.970 | Average: 180.129 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review