
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 47,293.000 | 47,293.000 | 47,293.000 | 47,293.000 | 0.73% |
Aug 05, 2025 | 46,950.000 | 46,950.000 | 46,950.000 | 46,950.000 | 0.43% |
Aug 04, 2025 | 46,750.000 | 46,750.000 | 47,046.000 | 46,750.000 | -0.63% |
Aug 01, 2025 | 47,046.000 | 47,046.000 | 47,046.000 | 46,714.000 | 0.71% |
Jul 31, 2025 | 46,714.000 | 46,714.000 | 46,714.000 | 46,714.000 | 0.64% |
Jul 30, 2025 | 46,415.000 | 46,415.000 | 46,415.000 | 46,415.000 | 0.34% |
Jul 29, 2025 | 46,260.000 | 46,260.000 | 46,591.000 | 46,260.000 | -0.71% |
Jul 28, 2025 | 46,591.000 | 46,591.000 | 46,591.000 | 46,591.000 | -0.32% |
Jul 25, 2025 | 46,739.000 | 46,739.000 | 46,739.000 | 46,739.000 | -0.71% |
Jul 24, 2025 | 47,071.000 | 47,071.000 | 47,071.000 | 47,071.000 | 1.22% |
Jul 23, 2025 | 46,504.000 | 46,504.000 | 46,504.000 | 45,118.000 | 3.07% |
Jul 22, 2025 | 45,118.000 | 45,118.000 | 45,118.000 | 45,118.000 | -0.14% |
Jul 18, 2025 | 45,181.000 | 45,181.000 | 45,181.000 | 45,181.000 | -0.29% |
Jul 17, 2025 | 45,312.000 | 45,312.000 | 45,312.000 | 45,312.000 | 0.95% |
Jul 16, 2025 | 44,885.000 | 44,885.000 | 44,993.000 | 44,885.000 | -0.24% |
Jul 15, 2025 | 44,993.000 | 44,993.000 | 45,155.000 | 44,862.000 | -0.23% |
Jul 14, 2025 | 45,098.000 | 45,098.000 | 45,155.000 | 44,862.000 | -0.13% |
Jul 11, 2025 | 45,155.000 | 45,155.000 | 45,155.000 | 45,155.000 | 0.65% |
Jul 10, 2025 | 44,862.000 | 44,862.000 | 44,862.000 | 44,862.000 | -0.40% |
Jul 09, 2025 | 45,043.000 | 45,043.000 | 45,043.000 | 44,685.000 | 0.80% |
Jul 08, 2025 | 44,685.000 | 44,685.000 | 44,685.000 | 44,537.000 | 0.33% |
Jul 07, 2025 | 44,537.000 | 44,537.000 | 44,861.000 | 44,537.000 | -0.37% |
Highest: 47,293.000 | Lowest: 44,537.000 | Difference: 2,756.000 | Average: 45,872.818 | Change %: 5.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review