Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 41,289.000 | 41,289.000 | 41,289.000 | 41,289.000 | -0.52% |
Nov 20, 2024 | 41,503.000 | 41,503.000 | 41,503.000 | 41,503.000 | -0.36% |
Nov 19, 2024 | 41,653.000 | 41,653.000 | 41,653.000 | 41,653.000 | 0.82% |
Nov 18, 2024 | 41,314.000 | 41,314.000 | 41,314.000 | 41,314.000 | -0.36% |
Nov 15, 2024 | 41,462.000 | 41,462.000 | 41,462.000 | 41,462.000 | 0.80% |
Nov 14, 2024 | 41,133.000 | 41,133.000 | 41,133.000 | 41,133.000 | -0.27% |
Nov 13, 2024 | 41,243.000 | 41,243.000 | 41,243.000 | 41,243.000 | -0.80% |
Nov 12, 2024 | 41,574.000 | 41,574.000 | 41,574.000 | 41,574.000 | 0.11% |
Nov 11, 2024 | 41,530.000 | 41,530.000 | 41,530.000 | 41,530.000 | -0.09% |
Nov 08, 2024 | 41,568.000 | 41,568.000 | 41,568.000 | 41,568.000 | -0.49% |
Nov 07, 2024 | 41,771.000 | 41,771.000 | 41,771.000 | 41,771.000 | 0.86% |
Nov 06, 2024 | 41,413.000 | 41,413.000 | 41,413.000 | 41,413.000 | 1.31% |
Nov 05, 2024 | 40,877.000 | 40,877.000 | 40,877.000 | 40,877.000 | -0.75% |
Oct 31, 2024 | 41,184.000 | 41,184.000 | 41,184.000 | 41,184.000 | -0.10% |
Oct 30, 2024 | 41,224.000 | 41,224.000 | 41,224.000 | 41,224.000 | 0.35% |
Oct 29, 2024 | 41,081.000 | 41,081.000 | 41,081.000 | 41,081.000 | 0.62% |
Oct 28, 2024 | 40,828.000 | 40,828.000 | 40,828.000 | 40,828.000 | 1.34% |
Oct 25, 2024 | 40,288.000 | 40,288.000 | 40,288.000 | 40,288.000 | -0.59% |
Oct 24, 2024 | 40,526.000 | 40,526.000 | 40,526.000 | 40,526.000 | -0.35% |
Oct 23, 2024 | 40,669.000 | 40,669.000 | 40,669.000 | 40,669.000 | -0.31% |
Oct 22, 2024 | 40,795.000 | 40,795.000 | 40,795.000 | 40,795.000 | -0.91% |
Highest: 41,771.000 | Lowest: 40,288.000 | Difference: 1,483.000 | Average: 41,186.905 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review