
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 44,829.000 | 44,829.000 | 44,829.000 | 44,829.000 | -0.10% |
Jun 30, 2025 | 44,875.000 | 44,875.000 | 44,875.000 | 44,875.000 | 0.23% |
Jun 27, 2025 | 44,770.000 | 44,770.000 | 44,770.000 | 44,770.000 | 1.07% |
Jun 26, 2025 | 44,297.000 | 44,297.000 | 44,297.000 | 44,297.000 | 0.66% |
Jun 25, 2025 | 44,006.000 | 44,006.000 | 44,006.000 | 44,006.000 | -0.22% |
Jun 24, 2025 | 44,104.000 | 44,104.000 | 44,104.000 | 44,104.000 | -0.00% |
Jun 20, 2025 | 44,105.000 | 44,105.000 | 44,105.000 | 44,105.000 | -0.36% |
Jun 19, 2025 | 44,264.000 | 44,264.000 | 44,264.000 | 44,264.000 | -0.62% |
Jun 18, 2025 | 44,542.000 | 44,542.000 | 44,542.000 | 44,542.000 | 0.84% |
Jun 17, 2025 | 44,170.000 | 44,170.000 | 44,170.000 | 44,085.000 | 0.19% |
Jun 16, 2025 | 44,085.000 | 44,085.000 | 44,085.000 | 43,904.000 | 0.41% |
Jun 13, 2025 | 43,904.000 | 43,904.000 | 43,904.000 | 43,904.000 | -1.11% |
Jun 12, 2025 | 44,395.000 | 44,395.000 | 44,447.000 | 44,395.000 | -0.12% |
Jun 11, 2025 | 44,447.000 | 44,447.000 | 44,447.000 | 44,447.000 | 0.43% |
Jun 10, 2025 | 44,256.000 | 44,256.000 | 44,256.000 | 44,256.000 | 0.23% |
Jun 06, 2025 | 44,156.000 | 44,156.000 | 44,156.000 | 43,981.000 | 0.40% |
Jun 05, 2025 | 43,981.000 | 43,981.000 | 44,379.000 | 43,981.000 | -0.90% |
Jun 04, 2025 | 44,379.000 | 44,379.000 | 44,379.000 | 44,323.000 | 0.13% |
Jun 03, 2025 | 44,323.000 | 44,323.000 | 44,576.000 | 44,276.000 | 0.11% |
Jun 02, 2025 | 44,276.000 | 44,276.000 | 44,576.000 | 44,276.000 | -0.67% |
Highest: 44,875.000 | Lowest: 43,904.000 | Difference: 971.000 | Average: 44,308.200 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review