
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 42,623.000 | 42,623.000 | 42,623.000 | 42,339.000 | 0.67% |
Apr 24, 2025 | 42,339.000 | 42,339.000 | 42,339.000 | 42,339.000 | -1.04% |
Apr 23, 2025 | 42,785.000 | 42,785.000 | 42,785.000 | 42,166.000 | 1.47% |
Apr 22, 2025 | 42,166.000 | 42,166.000 | 42,166.000 | 41,746.000 | 1.01% |
Apr 17, 2025 | 41,746.000 | 41,746.000 | 41,746.000 | 41,746.000 | 0.58% |
Apr 16, 2025 | 41,505.000 | 41,505.000 | 41,505.000 | 41,397.000 | 0.26% |
Apr 15, 2025 | 41,397.000 | 41,397.000 | 41,397.000 | 41,109.000 | 0.70% |
Apr 14, 2025 | 41,109.000 | 41,109.000 | 41,109.000 | 41,109.000 | 0.97% |
Apr 11, 2025 | 40,714.000 | 40,714.000 | 41,602.000 | 40,714.000 | -2.13% |
Apr 10, 2025 | 41,602.000 | 41,602.000 | 41,602.000 | 41,602.000 | 6.40% |
Apr 09, 2025 | 39,099.000 | 39,099.000 | 39,099.000 | 39,099.000 | -1.80% |
Apr 08, 2025 | 39,816.000 | 39,816.000 | 39,816.000 | 38,093.000 | 4.52% |
Apr 07, 2025 | 38,093.000 | 38,093.000 | 40,752.000 | 38,093.000 | -6.52% |
Apr 04, 2025 | 40,752.000 | 40,752.000 | 42,502.000 | 40,752.000 | -1.94% |
Apr 03, 2025 | 41,558.000 | 41,558.000 | 42,847.000 | 41,558.000 | -2.22% |
Apr 02, 2025 | 42,502.000 | 42,502.000 | 42,502.000 | 42,502.000 | -0.81% |
Apr 01, 2025 | 42,847.000 | 42,847.000 | 42,847.000 | 42,807.000 | 0.09% |
Mar 31, 2025 | 42,807.000 | 42,807.000 | 43,997.000 | 42,807.000 | -2.70% |
Mar 28, 2025 | 43,997.000 | 43,997.000 | 44,541.000 | 43,997.000 | -1.22% |
Mar 27, 2025 | 44,541.000 | 44,541.000 | 44,541.000 | 44,424.000 | 0.26% |
Highest: 44,541.000 | Lowest: 38,093.000 | Difference: 6,448.000 | Average: 41,699.900 | Change %: -4.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review