
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 410,200 | 410,200 | 410,200 | 410,200 | 0.23% |
May 02, 2025 | 409,252 | 409,252 | 409,252 | 409,252 | 0.03% |
Apr 30, 2025 | 409,141 | 409,141 | 409,141 | 409,141 | 0.53% |
Apr 28, 2025 | 406,975 | 406,975 | 406,975 | 406,975 | 1.07% |
Apr 25, 2025 | 402,667 | 402,667 | 402,667 | 399,979 | 0.67% |
Apr 24, 2025 | 399,979 | 399,979 | 399,979 | 399,979 | -1.04% |
Apr 23, 2025 | 404,183 | 404,183 | 404,183 | 398,332 | 1.47% |
Apr 22, 2025 | 398,332 | 398,332 | 398,332 | 394,328 | 1.02% |
Apr 17, 2025 | 394,328 | 394,328 | 394,328 | 394,328 | 0.58% |
Apr 16, 2025 | 392,038 | 392,038 | 392,038 | 391,018 | 0.26% |
Apr 15, 2025 | 391,018 | 391,018 | 391,018 | 388,290 | 0.70% |
Apr 14, 2025 | 388,290 | 388,290 | 388,290 | 388,290 | 0.98% |
Apr 11, 2025 | 384,532 | 384,532 | 392,914 | 384,532 | -2.13% |
Apr 10, 2025 | 392,914 | 392,914 | 392,914 | 392,914 | 6.40% |
Apr 09, 2025 | 369,271 | 369,271 | 369,271 | 369,271 | -1.80% |
Apr 08, 2025 | 376,039 | 376,039 | 376,039 | 359,759 | 4.53% |
Apr 07, 2025 | 359,759 | 359,759 | 384,849 | 359,759 | -6.52% |
Apr 04, 2025 | 384,849 | 384,849 | 401,363 | 384,849 | -1.94% |
Apr 03, 2025 | 392,456 | 392,456 | 404,613 | 392,456 | -2.22% |
Apr 02, 2025 | 401,363 | 401,363 | 401,363 | 401,363 | -0.80% |
Highest: 410,200 | Lowest: 359,759 | Difference: 50,441 | Average: 393,379 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review