
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 421,379 | 421,379 | 421,379 | 421,379 | 0.72% |
May 28, 2025 | 418,360 | 418,360 | 418,360 | 418,360 | -0.02% |
May 27, 2025 | 418,445 | 418,445 | 418,445 | 418,445 | 0.45% |
May 26, 2025 | 416,575 | 416,575 | 416,575 | 412,927 | 0.88% |
May 23, 2025 | 412,927 | 412,927 | 412,927 | 412,927 | 0.31% |
May 22, 2025 | 411,655 | 411,655 | 411,655 | 411,655 | -0.64% |
May 21, 2025 | 414,322 | 414,322 | 414,511 | 414,322 | -0.05% |
May 20, 2025 | 414,511 | 414,511 | 414,511 | 414,511 | -0.15% |
May 19, 2025 | 415,152 | 415,152 | 415,152 | 415,152 | 0.01% |
May 16, 2025 | 415,127 | 415,127 | 415,127 | 414,310 | 0.20% |
May 15, 2025 | 414,310 | 414,310 | 414,310 | 414,310 | -0.60% |
May 14, 2025 | 416,828 | 416,828 | 416,828 | 416,828 | -0.57% |
May 13, 2025 | 419,217 | 419,217 | 419,217 | 419,217 | 0.48% |
May 12, 2025 | 417,214 | 417,214 | 417,214 | 410,323 | 1.68% |
May 08, 2025 | 410,323 | 410,323 | 410,323 | 410,323 | 0.03% |
May 07, 2025 | 410,200 | 410,200 | 410,200 | 410,200 | 0.23% |
May 02, 2025 | 409,252 | 409,252 | 409,252 | 409,252 | 0.03% |
Apr 30, 2025 | 409,141 | 409,141 | 409,141 | 409,141 | 0.53% |
Apr 28, 2025 | 406,975 | 406,975 | 406,975 | 406,975 | 1.07% |
Apr 25, 2025 | 402,667 | 402,667 | 402,667 | 399,979 | 0.67% |
Highest: 421,379 | Lowest: 399,979 | Difference: 21,400 | Average: 413,729 | Change %: 5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review