
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 1.18% |
Aug 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -1.53% |
Aug 27, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
Aug 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.80% |
Aug 22, 2025 | 16.17 | 16.17 | 16.17 | 16.06 | 0.68% |
Aug 21, 2025 | 16.06 | 16.06 | 16.06 | 16.04 | 0.12% |
Aug 20, 2025 | 16.04 | 16.04 | 16.27 | 16.04 | -1.41% |
Aug 19, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | -0.43% |
Aug 18, 2025 | 16.34 | 16.34 | 16.34 | 16.25 | 0.55% |
Aug 15, 2025 | 16.25 | 16.25 | 16.26 | 16.25 | -0.06% |
Aug 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
Aug 13, 2025 | 16.27 | 16.27 | 16.27 | 16.01 | 1.62% |
Aug 12, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00% |
Aug 11, 2025 | 16.01 | 16.01 | 16.01 | 15.94 | 0.44% |
Aug 08, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.87% |
Aug 07, 2025 | 16.08 | 16.08 | 16.08 | 15.94 | 0.88% |
Aug 06, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.56% |
Aug 05, 2025 | 16.03 | 16.03 | 16.03 | 15.89 | 0.88% |
Aug 04, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | -0.31% |
Aug 01, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
Jul 31, 2025 | 16.04 | 16.04 | 16.04 | 15.98 | 0.38% |
Highest: 16.34 | Lowest: 15.89 | Difference: 0.45 | Average: 16.11 | Change %: 1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review