Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 23.093 | 23.093 | 23.093 | 23.093 | -2.39% |
Jan 24, 2025 | 23.657 | 23.657 | 23.657 | 23.657 | 0.08% |
Jan 23, 2025 | 23.637 | 23.637 | 23.637 | 23.637 | -0.05% |
Jan 22, 2025 | 23.648 | 23.648 | 23.648 | 23.648 | -0.54% |
Jan 21, 2025 | 23.775 | 23.775 | 23.775 | 23.775 | 0.42% |
Jan 20, 2025 | 23.675 | 23.675 | 23.675 | 23.675 | 0.62% |
Jan 17, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 0.17% |
Jan 16, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 1.34% |
Jan 15, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.38% |
Jan 14, 2025 | 23.267 | 23.267 | 23.267 | 23.267 | -0.18% |
Jan 13, 2025 | 23.309 | 23.309 | 23.309 | 23.309 | -1.02% |
Jan 10, 2025 | 23.551 | 23.551 | 23.551 | 23.551 | -0.48% |
Jan 09, 2025 | 23.665 | 23.665 | 23.665 | 23.665 | 0.04% |
Jan 08, 2025 | 23.656 | 23.656 | 23.656 | 23.656 | 0.97% |
Jan 07, 2025 | 23.429 | 23.429 | 23.429 | 23.429 | 0.63% |
Jan 06, 2025 | 23.283 | 23.283 | 23.283 | 23.283 | 0.12% |
Jan 03, 2025 | 23.254 | 23.254 | 23.254 | 23.254 | 0.62% |
Jan 02, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 0.74% |
Dec 31, 2024 | 22.939 | 22.939 | 22.939 | 22.939 | -0.25% |
Dec 30, 2024 | 22.997 | 22.997 | 22.997 | 22.997 | -0.58% |
Highest: 23.775 | Lowest: 22.939 | Difference: 0.836 | Average: 23.407 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review