
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 27.003 | 27.003 | 27.003 | 26.927 | 0.28% |
Oct 09, 2025 | 26.927 | 26.927 | 26.927 | 26.796 | 0.49% |
Oct 08, 2025 | 26.796 | 26.796 | 26.934 | 26.796 | -0.51% |
Oct 07, 2025 | 26.934 | 26.934 | 26.934 | 26.791 | 0.53% |
Oct 06, 2025 | 26.791 | 26.791 | 26.791 | 26.708 | 0.31% |
Oct 03, 2025 | 26.708 | 26.708 | 26.708 | 26.477 | 0.87% |
Oct 02, 2025 | 26.477 | 26.477 | 26.477 | 26.477 | 1.68% |
Oct 01, 2025 | 26.040 | 26.040 | 26.040 | 26.034 | 0.02% |
Sep 30, 2025 | 26.034 | 26.034 | 26.034 | 26.024 | 0.04% |
Sep 29, 2025 | 26.024 | 26.024 | 26.024 | 25.943 | 0.31% |
Sep 26, 2025 | 25.943 | 25.943 | 26.144 | 25.943 | -0.77% |
Sep 25, 2025 | 26.144 | 26.144 | 26.144 | 26.144 | -0.06% |
Sep 24, 2025 | 26.159 | 26.159 | 26.226 | 26.159 | -0.25% |
Sep 23, 2025 | 26.226 | 26.226 | 26.226 | 26.226 | 0.47% |
Sep 22, 2025 | 26.104 | 26.104 | 26.104 | 25.968 | 0.53% |
Sep 19, 2025 | 25.968 | 25.968 | 25.968 | 25.951 | 0.06% |
Sep 18, 2025 | 25.951 | 25.951 | 25.951 | 25.951 | 0.11% |
Sep 17, 2025 | 25.922 | 25.922 | 26.137 | 25.922 | -0.82% |
Sep 16, 2025 | 26.137 | 26.137 | 26.137 | 25.879 | 1.00% |
Sep 15, 2025 | 25.879 | 25.879 | 26.015 | 25.879 | -0.52% |
Sep 12, 2025 | 26.015 | 26.015 | 26.015 | 25.837 | 0.69% |
Sep 11, 2025 | 25.837 | 25.837 | 25.837 | 25.697 | 0.54% |
Highest: 27.003 | Lowest: 25.697 | Difference: 1.306 | Average: 26.274 | Change %: 5.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review