
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 25.095 | 25.095 | 25.117 | 25.095 | -0.09% |
Sep 02, 2025 | 25.117 | 25.117 | 25.117 | 25.117 | 1.10% |
Sep 01, 2025 | 24.844 | 24.844 | 24.844 | 24.844 | -0.76% |
Aug 29, 2025 | 25.035 | 25.035 | 25.035 | 24.941 | 0.37% |
Aug 28, 2025 | 24.941 | 24.941 | 24.941 | 24.941 | -1.14% |
Aug 27, 2025 | 25.228 | 25.228 | 25.228 | 25.170 | 0.23% |
Aug 26, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | 0.70% |
Aug 22, 2025 | 24.996 | 24.996 | 24.996 | 24.996 | 0.00% |
Aug 21, 2025 | 24.996 | 24.996 | 24.996 | 24.996 | 0.63% |
Aug 20, 2025 | 24.841 | 24.841 | 24.841 | 24.841 | -1.24% |
Aug 19, 2025 | 25.152 | 25.152 | 25.152 | 25.087 | 0.26% |
Aug 18, 2025 | 25.087 | 25.087 | 25.087 | 25.087 | -0.42% |
Aug 15, 2025 | 25.192 | 25.192 | 25.192 | 25.178 | 0.06% |
Aug 14, 2025 | 25.178 | 25.178 | 25.278 | 25.178 | -0.40% |
Aug 13, 2025 | 25.278 | 25.278 | 25.278 | 25.205 | 0.29% |
Aug 12, 2025 | 25.205 | 25.205 | 25.205 | 25.205 | -0.24% |
Aug 11, 2025 | 25.264 | 25.264 | 25.265 | 25.264 | -0.00% |
Aug 08, 2025 | 25.265 | 25.265 | 25.367 | 25.265 | -0.40% |
Aug 07, 2025 | 25.367 | 25.367 | 25.367 | 25.100 | 1.07% |
Aug 06, 2025 | 25.100 | 25.100 | 25.100 | 24.990 | 0.44% |
Aug 05, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.22% |
Highest: 25.367 | Lowest: 24.841 | Difference: 0.527 | Average: 25.112 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review