
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 25.264 | 25.264 | 25.265 | 25.264 | -0.00% |
Aug 08, 2025 | 25.265 | 25.265 | 25.367 | 25.265 | -0.40% |
Aug 07, 2025 | 25.367 | 25.367 | 25.367 | 25.100 | 1.07% |
Aug 06, 2025 | 25.100 | 25.100 | 25.100 | 24.990 | 0.44% |
Aug 05, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.22% |
Aug 01, 2025 | 24.935 | 24.935 | 25.045 | 24.935 | -0.44% |
Jul 31, 2025 | 25.045 | 25.045 | 25.045 | 24.886 | 0.64% |
Jul 30, 2025 | 24.886 | 24.886 | 24.886 | 24.846 | 0.16% |
Jul 29, 2025 | 24.846 | 24.846 | 24.912 | 24.846 | -0.26% |
Jul 28, 2025 | 24.912 | 24.912 | 24.935 | 24.912 | -0.09% |
Jul 25, 2025 | 24.935 | 24.935 | 24.935 | 24.888 | 0.19% |
Jul 24, 2025 | 24.888 | 24.888 | 24.888 | 24.788 | 0.41% |
Jul 23, 2025 | 24.788 | 24.788 | 24.788 | 24.587 | 0.82% |
Jul 22, 2025 | 24.587 | 24.587 | 24.729 | 24.587 | -0.57% |
Jul 21, 2025 | 24.729 | 24.729 | 24.737 | 24.729 | -0.03% |
Jul 18, 2025 | 24.737 | 24.737 | 24.737 | 24.470 | 1.09% |
Jul 17, 2025 | 24.470 | 24.470 | 24.540 | 24.470 | -0.28% |
Jul 16, 2025 | 24.540 | 24.540 | 24.608 | 24.540 | -0.28% |
Jul 15, 2025 | 24.608 | 24.608 | 24.608 | 24.393 | 0.88% |
Jul 14, 2025 | 24.393 | 24.393 | 24.393 | 24.393 | -0.10% |
Highest: 25.367 | Lowest: 24.393 | Difference: 0.974 | Average: 24.864 | Change %: 3.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review