
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 25.895 | 25.895 | 26.027 | 25.895 | -0.51% |
Apr 23, 2025 | 26.027 | 26.027 | 26.027 | 25.383 | 2.54% |
Apr 22, 2025 | 25.383 | 25.383 | 25.383 | 25.383 | -0.77% |
Apr 17, 2025 | 25.579 | 25.579 | 25.579 | 25.579 | 0.52% |
Apr 16, 2025 | 25.446 | 25.446 | 25.446 | 25.446 | -0.10% |
Apr 15, 2025 | 25.470 | 25.470 | 25.470 | 25.377 | 0.37% |
Apr 14, 2025 | 25.377 | 25.377 | 25.377 | 25.377 | 0.65% |
Apr 11, 2025 | 25.213 | 25.213 | 25.213 | 25.213 | 1.76% |
Apr 10, 2025 | 24.778 | 24.778 | 24.778 | 23.694 | 4.57% |
Apr 09, 2025 | 23.694 | 23.694 | 24.337 | 23.694 | -2.64% |
Apr 08, 2025 | 24.337 | 24.337 | 24.337 | 24.337 | -0.50% |
Apr 07, 2025 | 24.459 | 24.459 | 24.459 | 24.459 | -2.68% |
Apr 04, 2025 | 25.133 | 25.133 | 25.681 | 25.133 | -2.14% |
Apr 03, 2025 | 25.681 | 25.681 | 26.524 | 25.681 | -3.18% |
Apr 02, 2025 | 26.524 | 26.524 | 26.636 | 26.524 | -0.42% |
Apr 01, 2025 | 26.636 | 26.636 | 26.636 | 26.196 | 1.68% |
Mar 31, 2025 | 26.196 | 26.196 | 26.196 | 26.196 | -2.56% |
Mar 28, 2025 | 26.883 | 26.883 | 26.883 | 26.883 | -0.52% |
Mar 27, 2025 | 27.024 | 27.024 | 27.226 | 27.024 | -0.74% |
Mar 26, 2025 | 27.226 | 27.226 | 27.226 | 27.038 | 0.69% |
Mar 25, 2025 | 27.038 | 27.038 | 27.038 | 26.886 | 0.56% |
Highest: 27.226 | Lowest: 23.694 | Difference: 3.531 | Average: 25.714 | Change %: -3.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review