
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.386 | 28.386 | 28.386 | 28.177 | 0.74% |
Jun 26, 2025 | 28.177 | 28.177 | 28.177 | 28.177 | -0.29% |
Jun 25, 2025 | 28.259 | 28.259 | 28.259 | 28.259 | 0.82% |
Jun 24, 2025 | 28.029 | 28.029 | 28.029 | 27.929 | 0.36% |
Jun 23, 2025 | 27.929 | 27.929 | 27.929 | 27.929 | -0.45% |
Jun 20, 2025 | 28.055 | 28.055 | 28.055 | 28.052 | 0.01% |
Jun 19, 2025 | 28.052 | 28.052 | 28.319 | 28.052 | -0.94% |
Jun 18, 2025 | 28.319 | 28.319 | 28.319 | 28.122 | 0.70% |
Jun 17, 2025 | 28.122 | 28.122 | 28.122 | 27.958 | 0.58% |
Jun 16, 2025 | 27.958 | 27.958 | 27.958 | 27.927 | 0.11% |
Jun 13, 2025 | 27.927 | 27.927 | 28.013 | 27.927 | -0.31% |
Jun 12, 2025 | 28.013 | 28.013 | 28.205 | 28.013 | -0.68% |
Jun 11, 2025 | 28.205 | 28.205 | 28.205 | 28.189 | 0.06% |
Jun 10, 2025 | 28.189 | 28.189 | 28.189 | 28.189 | 1.86% |
Jun 06, 2025 | 27.675 | 27.675 | 27.675 | 27.607 | 0.25% |
Jun 05, 2025 | 27.607 | 27.607 | 27.607 | 27.599 | 0.03% |
Jun 04, 2025 | 27.599 | 27.599 | 27.599 | 27.297 | 1.11% |
Jun 03, 2025 | 27.297 | 27.297 | 27.297 | 27.297 | 0.10% |
May 30, 2025 | 27.268 | 27.268 | 27.268 | 27.268 | -0.53% |
May 29, 2025 | 27.414 | 27.414 | 27.414 | 27.301 | 0.41% |
Highest: 28.386 | Lowest: 27.268 | Difference: 1.118 | Average: 27.924 | Change %: 3.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review