
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 27.675 | 27.675 | 27.675 | 27.607 | 0.25% |
Jun 05, 2025 | 27.607 | 27.607 | 27.607 | 27.599 | 0.03% |
Jun 04, 2025 | 27.599 | 27.599 | 27.599 | 27.297 | 1.11% |
Jun 03, 2025 | 27.297 | 27.297 | 27.297 | 27.297 | 0.10% |
May 30, 2025 | 27.268 | 27.268 | 27.268 | 27.268 | -0.53% |
May 29, 2025 | 27.414 | 27.414 | 27.414 | 27.301 | 0.41% |
May 28, 2025 | 27.301 | 27.301 | 27.301 | 27.301 | 0.57% |
May 27, 2025 | 27.147 | 27.147 | 27.358 | 27.147 | -0.77% |
May 23, 2025 | 27.358 | 27.358 | 27.387 | 27.358 | -0.10% |
May 22, 2025 | 27.387 | 27.387 | 27.521 | 27.387 | -0.49% |
May 21, 2025 | 27.521 | 27.521 | 27.521 | 27.387 | 0.49% |
May 20, 2025 | 27.387 | 27.387 | 27.387 | 27.387 | 0.03% |
May 19, 2025 | 27.380 | 27.380 | 27.810 | 27.380 | -1.54% |
May 16, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | 0.30% |
May 15, 2025 | 27.725 | 27.725 | 27.725 | 27.582 | 0.52% |
May 14, 2025 | 27.582 | 27.582 | 27.582 | 27.488 | 0.34% |
May 13, 2025 | 27.488 | 27.488 | 27.895 | 27.488 | -1.46% |
May 12, 2025 | 27.895 | 27.895 | 27.895 | 27.895 | 2.71% |
May 09, 2025 | 27.159 | 27.159 | 27.159 | 26.934 | 0.84% |
May 08, 2025 | 26.934 | 26.934 | 26.987 | 26.934 | -0.20% |
Highest: 27.895 | Lowest: 26.934 | Difference: 0.961 | Average: 27.447 | Change %: 2.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review