Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 0.26% |
Jun 06, 2024 | 26.691 | 26.691 | 26.691 | 26.691 | 1.45% |
Jun 05, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.69% |
Jun 04, 2024 | 26.128 | 26.128 | 26.128 | 26.128 | -0.17% |
May 31, 2024 | 26.173 | 26.173 | 26.173 | 26.173 | -0.27% |
May 30, 2024 | 26.243 | 26.243 | 26.243 | 26.243 | -1.04% |
May 29, 2024 | 26.519 | 26.519 | 26.519 | 26.519 | -0.98% |
May 28, 2024 | 26.781 | 26.781 | 26.781 | 26.781 | 1.02% |
May 24, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -0.75% |
May 23, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | -0.10% |
May 22, 2024 | 26.737 | 26.737 | 26.737 | 26.737 | 0.35% |
May 21, 2024 | 26.645 | 26.645 | 26.645 | 26.645 | -0.43% |
Jun 07, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 0.26% |
Jun 06, 2024 | 26.691 | 26.691 | 26.691 | 26.691 | 1.45% |
Jun 05, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.69% |
Jun 04, 2024 | 26.128 | 26.128 | 26.128 | 26.128 | -0.17% |
May 31, 2024 | 26.173 | 26.173 | 26.173 | 26.173 | -0.27% |
May 30, 2024 | 26.243 | 26.243 | 26.243 | 26.243 | -1.04% |
May 29, 2024 | 26.519 | 26.519 | 26.519 | 26.519 | -0.98% |
May 28, 2024 | 26.781 | 26.781 | 26.781 | 26.781 | 1.02% |
May 24, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -0.75% |
May 23, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | -0.10% |
May 22, 2024 | 26.737 | 26.737 | 26.737 | 26.737 | 0.35% |
May 21, 2024 | 26.645 | 26.645 | 26.645 | 26.645 | -0.79% |
May 20, 2024 | 26.856 | 26.856 | 26.856 | 26.856 | 0.26% |
May 17, 2024 | 26.787 | 26.787 | 26.787 | 26.787 | -0.71% |
May 16, 2024 | 26.977 | 26.977 | 26.977 | 26.977 | 0.80% |
May 15, 2024 | 26.763 | 26.763 | 26.763 | 26.763 | -0.03% |
May 14, 2024 | 26.771 | 26.771 | 26.771 | 26.771 | 0.26% |
May 13, 2024 | 26.702 | 26.702 | 26.702 | 26.702 | 0.57% |
Highest: 26.977 | Lowest: 26.128 | Difference: 0.849 | Average: 26.576 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review