Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -0.31% |
Nov 22, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 0.08% |
Nov 21, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 1.20% |
Nov 20, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.08% |
Nov 19, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.64% |
Nov 18, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.69% |
Nov 15, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.32% |
Nov 14, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.52% |
Nov 13, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.44% |
Nov 12, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -1.45% |
Nov 11, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.91% |
Nov 08, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | -0.36% |
Nov 07, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 1.20% |
Nov 06, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.24% |
Nov 05, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.48% |
Nov 04, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | -0.28% |
Nov 01, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.48% |
Oct 31, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.60% |
Oct 30, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -1.22% |
Oct 29, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -0.04% |
Oct 28, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 0.40% |
Highest: 25.440 | Lowest: 24.750 | Difference: 0.690 | Average: 25.118 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review