
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 42.770 | 42.770 | 42.770 | 42.770 | -0.47% |
Jun 05, 2025 | 42.970 | 42.970 | 42.970 | 42.540 | 1.01% |
Jun 04, 2025 | 42.540 | 42.540 | 42.540 | 42.020 | 1.24% |
Jun 03, 2025 | 42.020 | 42.020 | 42.160 | 42.020 | -0.33% |
Jun 02, 2025 | 42.160 | 42.160 | 42.160 | 42.160 | 0.67% |
May 30, 2025 | 41.880 | 41.880 | 41.890 | 41.880 | -0.02% |
May 29, 2025 | 41.890 | 41.890 | 41.890 | 41.720 | 0.41% |
May 28, 2025 | 41.720 | 41.720 | 41.720 | 41.720 | -0.36% |
May 27, 2025 | 41.870 | 41.870 | 41.870 | 41.340 | 0.12% |
May 26, 2025 | 41.820 | 41.820 | 41.820 | 41.340 | 1.16% |
May 23, 2025 | 41.340 | 41.340 | 41.340 | 41.340 | 0.29% |
May 22, 2025 | 41.220 | 41.220 | 41.220 | 41.220 | -0.60% |
May 21, 2025 | 41.470 | 41.470 | 41.470 | 41.470 | 0.95% |
May 20, 2025 | 41.080 | 41.080 | 41.080 | 41.080 | -0.36% |
May 19, 2025 | 41.230 | 41.230 | 41.230 | 41.190 | 0.10% |
May 16, 2025 | 41.190 | 41.190 | 41.190 | 41.150 | 0.10% |
May 15, 2025 | 41.150 | 41.150 | 41.240 | 41.150 | -0.22% |
May 14, 2025 | 41.240 | 41.240 | 41.240 | 41.190 | 0.12% |
May 13, 2025 | 41.190 | 41.190 | 41.190 | 40.990 | 0.49% |
May 12, 2025 | 40.990 | 40.990 | 40.990 | 40.500 | 1.21% |
May 09, 2025 | 40.500 | 40.500 | 40.500 | 40.460 | 0.10% |
May 08, 2025 | 40.460 | 40.460 | 40.460 | 40.430 | 0.07% |
May 07, 2025 | 40.430 | 40.430 | 40.680 | 40.430 | -0.61% |
Highest: 42.970 | Lowest: 40.430 | Difference: 2.540 | Average: 41.527 | Change %: 5.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review