
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 21.490 | 21.490 | 21.560 | 21.490 | -0.32% |
May 28, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | 0.00% |
May 27, 2025 | 21.560 | 21.560 | 21.560 | 21.250 | 0.61% |
May 26, 2025 | 21.430 | 21.430 | 21.430 | 21.250 | 0.85% |
May 23, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | -0.28% |
May 22, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -0.09% |
May 21, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.23% |
May 20, 2025 | 21.280 | 21.280 | 21.390 | 21.280 | -0.51% |
May 19, 2025 | 21.390 | 21.390 | 21.560 | 21.390 | -0.79% |
May 16, 2025 | 21.560 | 21.560 | 21.560 | 21.450 | 0.51% |
May 15, 2025 | 21.450 | 21.450 | 21.460 | 21.450 | -0.05% |
May 14, 2025 | 21.460 | 21.460 | 21.490 | 21.460 | -0.14% |
May 13, 2025 | 21.490 | 21.490 | 21.520 | 21.490 | -0.14% |
May 12, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | 2.72% |
May 09, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | -0.10% |
May 08, 2025 | 20.970 | 20.970 | 20.970 | 20.770 | 0.96% |
May 07, 2025 | 20.770 | 20.770 | 20.910 | 20.770 | -0.67% |
May 06, 2025 | 20.910 | 20.910 | 20.910 | 20.880 | 0.14% |
May 05, 2025 | 20.880 | 20.880 | 20.880 | 20.740 | 0.68% |
May 02, 2025 | 20.740 | 20.740 | 20.740 | 20.550 | 0.92% |
May 01, 2025 | 20.550 | 20.550 | 20.550 | 20.380 | 0.83% |
Apr 30, 2025 | 20.380 | 20.380 | 20.380 | 20.250 | 0.64% |
Highest: 21.560 | Lowest: 20.250 | Difference: 1.310 | Average: 21.192 | Change %: 6.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review