
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.680 | 24.680 | 24.760 | 24.680 | -0.32% |
Aug 28, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | -0.24% |
Aug 27, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.28% |
Aug 26, 2025 | 24.750 | 24.750 | 24.760 | 24.750 | -0.04% |
Aug 25, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | 0.86% |
Aug 22, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | 0.45% |
Aug 21, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.91% |
Aug 20, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | -1.14% |
Aug 19, 2025 | 24.500 | 24.500 | 24.570 | 24.500 | -0.28% |
Aug 18, 2025 | 24.570 | 24.570 | 24.570 | 24.420 | 0.61% |
Aug 15, 2025 | 24.420 | 24.420 | 24.460 | 24.420 | -0.16% |
Aug 14, 2025 | 24.460 | 24.460 | 24.460 | 24.400 | 0.25% |
Aug 13, 2025 | 24.400 | 24.400 | 24.400 | 24.260 | 0.58% |
Aug 12, 2025 | 24.260 | 24.260 | 24.260 | 24.190 | 0.29% |
Aug 11, 2025 | 24.190 | 24.190 | 24.190 | 24.080 | 0.46% |
Aug 08, 2025 | 24.080 | 24.080 | 24.090 | 24.080 | -0.04% |
Aug 07, 2025 | 24.090 | 24.090 | 24.090 | 23.850 | 1.01% |
Aug 06, 2025 | 23.850 | 23.850 | 23.850 | 23.830 | 0.08% |
Aug 05, 2025 | 23.830 | 23.830 | 23.830 | 23.740 | 0.38% |
Aug 04, 2025 | 23.740 | 23.740 | 23.740 | 23.370 | 1.58% |
Aug 01, 2025 | 23.370 | 23.370 | 23.840 | 23.370 | -1.97% |
Jul 31, 2025 | 23.840 | 23.840 | 23.900 | 23.840 | -0.25% |
Highest: 24.820 | Lowest: 23.370 | Difference: 1.450 | Average: 24.299 | Change %: 3.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review