
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | 0.96% |
May 07, 2025 | 20.770 | 20.770 | 20.910 | 20.770 | -0.67% |
May 06, 2025 | 20.910 | 20.910 | 20.910 | 20.880 | 0.14% |
May 05, 2025 | 20.880 | 20.880 | 20.880 | 20.740 | 0.68% |
May 02, 2025 | 20.740 | 20.740 | 20.740 | 20.550 | 0.92% |
May 01, 2025 | 20.550 | 20.550 | 20.550 | 20.380 | 0.83% |
Apr 30, 2025 | 20.380 | 20.380 | 20.380 | 20.250 | 0.64% |
Apr 29, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 0.85% |
Apr 28, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | -0.10% |
Apr 25, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | -0.10% |
Apr 24, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | 0.75% |
Apr 23, 2025 | 19.970 | 19.970 | 19.970 | 19.630 | 1.73% |
Apr 22, 2025 | 19.630 | 19.630 | 19.630 | 19.250 | 1.97% |
Apr 21, 2025 | 19.250 | 19.250 | 19.530 | 19.250 | -1.43% |
Apr 18, 2025 | 19.530 | 19.530 | 19.530 | 19.420 | 0.57% |
Apr 17, 2025 | 19.420 | 19.420 | 19.420 | 19.290 | 0.67% |
Apr 16, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | -1.28% |
Apr 15, 2025 | 19.540 | 19.540 | 19.540 | 19.250 | 1.51% |
Apr 14, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | 3.22% |
Apr 11, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | 0.21% |
Apr 10, 2025 | 18.610 | 18.610 | 18.610 | 18.040 | 3.16% |
Apr 09, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | -3.68% |
Highest: 20.970 | Lowest: 18.040 | Difference: 2.930 | Average: 19.860 | Change %: 11.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review