
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 24.080 | 24.080 | 24.090 | 24.080 | -0.04% |
Aug 07, 2025 | 24.090 | 24.090 | 24.090 | 23.850 | 1.01% |
Aug 06, 2025 | 23.850 | 23.850 | 23.850 | 23.830 | 0.08% |
Aug 05, 2025 | 23.830 | 23.830 | 23.830 | 23.740 | 0.38% |
Aug 04, 2025 | 23.740 | 23.740 | 23.740 | 23.370 | 1.58% |
Aug 01, 2025 | 23.370 | 23.370 | 23.840 | 23.370 | -1.97% |
Jul 31, 2025 | 23.840 | 23.840 | 23.900 | 23.840 | -0.25% |
Jul 30, 2025 | 23.900 | 23.900 | 23.900 | 23.820 | 0.34% |
Jul 29, 2025 | 23.820 | 23.820 | 23.820 | 23.660 | 0.68% |
Jul 28, 2025 | 23.660 | 23.660 | 23.660 | 23.570 | 0.38% |
Jul 25, 2025 | 23.570 | 23.570 | 23.620 | 23.570 | -0.21% |
Jul 24, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 0.38% |
Jul 23, 2025 | 23.530 | 23.530 | 23.530 | 23.290 | 1.03% |
Jul 22, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | -0.77% |
Jul 21, 2025 | 23.470 | 23.470 | 23.470 | 23.380 | 0.38% |
Jul 18, 2025 | 23.380 | 23.380 | 23.480 | 23.380 | -0.43% |
Jul 17, 2025 | 23.480 | 23.480 | 23.480 | 23.160 | 1.38% |
Jul 16, 2025 | 23.160 | 23.160 | 23.160 | 23.070 | 0.39% |
Jul 15, 2025 | 23.070 | 23.070 | 23.070 | 22.910 | 0.70% |
Jul 14, 2025 | 22.910 | 22.910 | 22.910 | 22.750 | 0.70% |
Jul 11, 2025 | 22.750 | 22.750 | 22.750 | 22.680 | 0.31% |
Jul 10, 2025 | 22.680 | 22.680 | 22.680 | 22.530 | 0.67% |
Highest: 24.090 | Lowest: 22.530 | Difference: 1.560 | Average: 23.504 | Change %: 6.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review