
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | -0.19% |
Jul 01, 2025 | 26.800 | 26.800 | 26.800 | 26.760 | 0.15% |
Jun 30, 2025 | 26.760 | 26.760 | 26.800 | 26.760 | -0.15% |
Jun 27, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.56% |
Jun 26, 2025 | 26.650 | 26.650 | 26.650 | 26.400 | 0.95% |
Jun 25, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.80% |
Jun 24, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 2.26% |
Jun 23, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.35% |
Jun 20, 2025 | 25.700 | 25.700 | 25.700 | 25.610 | 0.35% |
Jun 19, 2025 | 25.610 | 25.610 | 26.150 | 25.610 | -2.07% |
Jun 18, 2025 | 26.150 | 26.150 | 26.150 | 26.100 | 0.19% |
Jun 17, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -0.68% |
Jun 16, 2025 | 26.280 | 26.280 | 26.280 | 26.030 | 0.96% |
Jun 13, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -1.36% |
Jun 12, 2025 | 26.390 | 26.390 | 26.390 | 26.330 | 0.23% |
Jun 11, 2025 | 26.330 | 26.330 | 26.330 | 25.860 | 1.82% |
Jun 10, 2025 | 25.860 | 25.860 | 25.860 | 25.760 | 0.39% |
Jun 09, 2025 | 25.760 | 25.760 | 25.760 | 25.510 | 0.98% |
Jun 06, 2025 | 25.510 | 25.510 | 25.630 | 25.510 | -0.47% |
Jun 05, 2025 | 25.630 | 25.630 | 25.630 | 25.370 | 1.02% |
Jun 04, 2025 | 25.370 | 25.370 | 25.370 | 25.060 | 1.24% |
Jun 03, 2025 | 25.060 | 25.060 | 25.140 | 25.060 | -0.32% |
Highest: 26.800 | Lowest: 25.060 | Difference: 1.740 | Average: 26.079 | Change %: 6.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review