
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.04% |
Apr 24, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.82% |
Apr 23, 2025 | 23.180 | 23.180 | 23.180 | 23.000 | 0.78% |
Apr 22, 2025 | 23.000 | 23.000 | 23.000 | 22.650 | 1.55% |
Apr 21, 2025 | 22.650 | 22.650 | 22.750 | 22.650 | -0.44% |
Apr 18, 2025 | 22.750 | 22.750 | 22.750 | 22.570 | 0.80% |
Apr 17, 2025 | 22.570 | 22.570 | 22.570 | 22.450 | 0.53% |
Apr 16, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | -0.40% |
Apr 15, 2025 | 22.540 | 22.540 | 22.540 | 22.360 | 0.81% |
Apr 14, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 3.57% |
Apr 11, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | 1.41% |
Apr 10, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 4.52% |
Apr 09, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | -2.54% |
Apr 08, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 1.46% |
Apr 07, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -5.55% |
Apr 04, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | -5.13% |
Apr 03, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | -2.05% |
Apr 02, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | -0.51% |
Apr 01, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.68% |
Mar 31, 2025 | 23.430 | 23.430 | 23.750 | 23.430 | -1.35% |
Mar 28, 2025 | 23.750 | 23.750 | 24.220 | 23.750 | -1.94% |
Mar 27, 2025 | 24.220 | 24.220 | 24.270 | 24.220 | -0.21% |
Highest: 24.270 | Lowest: 20.370 | Difference: 3.900 | Average: 22.557 | Change %: -3.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review