Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.48% |
May 24, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | -0.22% |
May 23, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -1.04% |
May 22, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.22% |
May 21, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.94% |
May 20, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.30% |
May 17, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.69% |
May 16, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.47% |
May 15, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.22% |
May 14, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.09% |
May 13, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.48% |
May 10, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.22% |
May 09, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.57% |
May 08, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.43% |
May 07, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | -0.22% |
May 06, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.92% |
May 03, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 1.51% |
May 02, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 1.49% |
May 01, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -0.54% |
Apr 30, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | -0.45% |
Apr 29, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.81% |
Highest: 23.500 | Lowest: 22.180 | Difference: 1.320 | Average: 22.970 | Change %: 3.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review