
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4.665 | 4.665 | 4.665 | 4.665 | -0.83% |
May 29, 2025 | 4.704 | 4.704 | 4.704 | 4.704 | 0.84% |
May 28, 2025 | 4.665 | 4.665 | 4.666 | 4.665 | -0.02% |
May 27, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | -0.38% |
May 23, 2025 | 4.684 | 4.684 | 4.684 | 4.657 | 0.58% |
May 22, 2025 | 4.657 | 4.657 | 4.694 | 4.657 | -0.79% |
May 21, 2025 | 4.694 | 4.694 | 4.694 | 4.666 | 0.60% |
May 20, 2025 | 4.666 | 4.666 | 4.666 | 4.630 | 0.78% |
May 19, 2025 | 4.630 | 4.630 | 4.658 | 4.630 | -0.60% |
May 16, 2025 | 4.658 | 4.658 | 4.663 | 4.658 | -0.11% |
May 15, 2025 | 4.663 | 4.663 | 4.674 | 4.663 | -0.24% |
May 14, 2025 | 4.674 | 4.674 | 4.674 | 4.623 | 1.10% |
May 13, 2025 | 4.623 | 4.623 | 4.625 | 4.623 | -0.04% |
May 12, 2025 | 4.625 | 4.625 | 4.625 | 4.625 | 1.80% |
May 09, 2025 | 4.543 | 4.543 | 4.543 | 4.527 | 0.35% |
May 08, 2025 | 4.527 | 4.527 | 4.527 | 4.527 | -0.40% |
May 07, 2025 | 4.545 | 4.545 | 4.545 | 4.543 | 0.04% |
May 06, 2025 | 4.543 | 4.543 | 4.543 | 4.543 | 0.20% |
May 02, 2025 | 4.534 | 4.534 | 4.534 | 4.534 | 2.00% |
Apr 30, 2025 | 4.445 | 4.445 | 4.445 | 4.403 | 0.95% |
Highest: 4.704 | Lowest: 4.403 | Difference: 0.301 | Average: 4.621 | Change %: 5.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review