
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 4.803 | 4.803 | 4.803 | 4.767 | 0.76% |
Jun 19, 2025 | 4.767 | 4.767 | 4.843 | 4.767 | -1.57% |
Jun 18, 2025 | 4.843 | 4.843 | 4.870 | 4.843 | -0.55% |
Jun 17, 2025 | 4.870 | 4.870 | 4.873 | 4.870 | -0.06% |
Jun 16, 2025 | 4.873 | 4.873 | 4.873 | 4.873 | 0.74% |
Jun 13, 2025 | 4.837 | 4.837 | 4.892 | 4.837 | -1.12% |
Jun 12, 2025 | 4.892 | 4.892 | 4.914 | 4.892 | -0.45% |
Jun 11, 2025 | 4.914 | 4.914 | 4.914 | 4.894 | 0.41% |
Jun 10, 2025 | 4.894 | 4.894 | 4.894 | 4.894 | 0.53% |
Jun 09, 2025 | 4.868 | 4.868 | 4.868 | 4.814 | 1.12% |
Jun 06, 2025 | 4.814 | 4.814 | 4.815 | 4.814 | -0.02% |
Jun 05, 2025 | 4.815 | 4.815 | 4.815 | 4.761 | 1.13% |
Jun 04, 2025 | 4.761 | 4.761 | 4.761 | 4.682 | 1.69% |
Jun 03, 2025 | 4.682 | 4.682 | 4.682 | 4.682 | 0.36% |
May 30, 2025 | 4.665 | 4.665 | 4.704 | 4.665 | -0.83% |
May 29, 2025 | 4.704 | 4.704 | 4.704 | 4.704 | 0.84% |
May 28, 2025 | 4.665 | 4.665 | 4.666 | 4.665 | -0.02% |
May 27, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | -0.38% |
May 23, 2025 | 4.684 | 4.684 | 4.684 | 4.657 | 0.58% |
May 22, 2025 | 4.657 | 4.657 | 4.694 | 4.657 | -0.79% |
Highest: 4.914 | Lowest: 4.657 | Difference: 0.257 | Average: 4.784 | Change %: 2.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review