
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | -0.67% |
Jun 04, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | -0.82% |
Jun 03, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | 1.03% |
Jun 02, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | -0.05% |
May 30, 2025 | 3.571 | 3.571 | 3.599 | 3.571 | -0.79% |
May 29, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | -0.58% |
May 28, 2025 | 3.620 | 3.620 | 3.628 | 3.620 | -0.22% |
May 27, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | 1.73% |
May 26, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | 0.58% |
May 23, 2025 | 3.546 | 3.546 | 3.546 | 3.534 | 0.32% |
May 22, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | -0.07% |
May 21, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | -1.92% |
May 20, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | 0.36% |
May 19, 2025 | 3.593 | 3.593 | 3.593 | 3.544 | 0.95% |
May 16, 2025 | 3.559 | 3.559 | 3.559 | 3.559 | 0.43% |
May 15, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 0.79% |
May 14, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | -0.69% |
May 13, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | 2.50% |
May 12, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | -0.21% |
Highest: 3.628 | Lowest: 3.455 | Difference: 0.173 | Average: 3.564 | Change %: 2.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review