
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 214.074 | 214.074 | 214.074 | 214.074 | -0.26% |
Jul 28, 2025 | 214.636 | 214.636 | 214.668 | 214.469 | -0.01% |
Jul 25, 2025 | 214.668 | 214.668 | 214.668 | 214.668 | -0.01% |
Jul 24, 2025 | 214.689 | 214.689 | 214.689 | 214.469 | 0.10% |
Jul 23, 2025 | 214.469 | 214.588 | 214.588 | 187.974 | 14.10% |
Jul 22, 2025 | 187.974 | 188.077 | 188.077 | 187.875 | -0.00% |
Jul 21, 2025 | 187.979 | 187.979 | 187.979 | 187.645 | 0.12% |
Jul 18, 2025 | 187.749 | 187.749 | 187.749 | 187.296 | 0.13% |
Jul 17, 2025 | 187.502 | 187.502 | 187.502 | 187.296 | 0.11% |
Jul 16, 2025 | 187.296 | 187.399 | 187.399 | 187.235 | 0.03% |
Jul 15, 2025 | 187.235 | 187.338 | 187.338 | 187.235 | -0.05% |
Jul 14, 2025 | 187.323 | 187.323 | 187.323 | 187.118 | 0.01% |
Jul 11, 2025 | 187.300 | 187.300 | 187.300 | 187.300 | 0.04% |
Jul 10, 2025 | 187.221 | 187.221 | 187.226 | 187.118 | -0.00% |
Jul 09, 2025 | 187.226 | 187.330 | 187.330 | 187.191 | -0.05% |
Jul 08, 2025 | 187.327 | 187.327 | 187.327 | 187.327 | 0.02% |
Jul 07, 2025 | 187.294 | 187.294 | 187.294 | 187.145 | -0.00% |
Jul 04, 2025 | 187.301 | 187.301 | 187.301 | 160.695 | 0.03% |
Jul 03, 2025 | 187.248 | 187.248 | 187.248 | 150.149 | 0.06% |
Jul 02, 2025 | 187.141 | 187.480 | 187.480 | 187.021 | -0.06% |
Jul 01, 2025 | 187.256 | 187.411 | 187.411 | 187.213 | -0.03% |
Highest: 214.689 | Lowest: 150.149 | Difference: 64.539 | Average: 193.853 | Change %: 14.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review