
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 153.066 | 153.066 | 153.066 | 152.966 | 0.04% |
Sep 02, 2025 | 152.998 | 153.083 | 154.424 | 152.998 | -0.98% |
Sep 01, 2025 | 154.509 | 154.509 | 154.509 | 154.419 | 0.00% |
Aug 29, 2025 | 154.504 | 154.504 | 154.504 | 154.319 | 0.01% |
Aug 28, 2025 | 154.483 | 154.483 | 154.483 | 154.319 | 0.11% |
Aug 27, 2025 | 154.319 | 154.404 | 154.404 | 154.319 | -0.02% |
Aug 26, 2025 | 154.356 | 154.441 | 154.441 | 154.347 | -0.05% |
Aug 25, 2025 | 154.432 | 154.432 | 154.432 | 154.291 | 0.04% |
Aug 22, 2025 | 154.376 | 154.376 | 154.381 | 154.257 | -0.00% |
Aug 21, 2025 | 154.381 | 154.381 | 154.381 | 154.257 | 0.08% |
Aug 20, 2025 | 154.257 | 152.571 | 154.310 | 152.571 | -0.03% |
Aug 19, 2025 | 154.310 | 154.395 | 154.395 | 154.301 | -6.70% |
Aug 18, 2025 | 165.392 | 165.392 | 165.392 | 154.306 | 7.13% |
Aug 15, 2025 | 154.380 | 154.380 | 154.380 | 154.236 | 0.04% |
Aug 14, 2025 | 154.321 | 154.321 | 154.321 | 154.254 | 0.04% |
Aug 13, 2025 | 154.254 | 154.339 | 154.339 | 154.205 | 0.03% |
Aug 12, 2025 | 154.205 | 154.290 | 154.290 | 154.205 | -0.06% |
Aug 11, 2025 | 154.296 | 154.296 | 154.296 | 154.296 | -0.03% |
Aug 08, 2025 | 154.344 | 154.344 | 154.344 | 154.235 | 0.00% |
Aug 07, 2025 | 154.343 | 154.343 | 154.343 | 154.235 | 0.07% |
Aug 06, 2025 | 154.235 | 154.320 | 154.320 | 154.235 | -0.01% |
Highest: 165.392 | Lowest: 152.571 | Difference: 12.821 | Average: 154.751 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review