
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 9,810.576 | 9,810.576 | 9,810.576 | 9,791.893 | 0.19% |
Jul 16, 2025 | 9,791.893 | 9,791.893 | 9,791.893 | 9,791.893 | -0.16% |
Jul 15, 2025 | 9,807.760 | 9,807.760 | 9,807.760 | 9,807.760 | 0.12% |
Jul 14, 2025 | 9,795.988 | 9,795.988 | 9,795.988 | 9,795.988 | 0.16% |
Jul 11, 2025 | 9,780.079 | 9,780.079 | 9,780.079 | 9,780.079 | -0.06% |
Jul 10, 2025 | 9,786.263 | 9,786.263 | 9,786.263 | 9,786.263 | 0.08% |
Jul 09, 2025 | 9,778.377 | 9,778.377 | 9,778.377 | 9,778.377 | -0.12% |
Jul 08, 2025 | 9,790.282 | 9,790.282 | 9,790.282 | 9,790.282 | -0.15% |
Jul 07, 2025 | 9,804.529 | 9,804.529 | 9,804.529 | 9,804.529 | 0.10% |
Jul 04, 2025 | 9,794.836 | 9,794.836 | 9,794.836 | 9,794.836 | 0.08% |
Jul 03, 2025 | 9,787.247 | 9,787.247 | 9,860.865 | 9,776.867 | 0.11% |
Jul 02, 2025 | 9,776.867 | 9,776.867 | 9,776.867 | 9,776.867 | -0.85% |
Jul 01, 2025 | 9,860.865 | 9,860.865 | 9,860.865 | 9,860.865 | -0.15% |
Jun 30, 2025 | 9,875.943 | 9,875.943 | 9,875.943 | 9,875.943 | -1.67% |
Jun 27, 2025 | 10,043.858 | 10,043.858 | 10,043.858 | 10,043.858 | -0.08% |
Jun 26, 2025 | 10,052.264 | 10,052.264 | 10,052.264 | 10,052.264 | 0.13% |
Jun 25, 2025 | 10,039.130 | 10,039.130 | 10,039.130 | 10,039.130 | 0.07% |
Jun 24, 2025 | 10,032.029 | 10,032.029 | 10,032.029 | 10,032.029 | -0.25% |
Jun 23, 2025 | 10,057.109 | 10,057.109 | 10,057.109 | 10,057.109 | -0.52% |
Highest: 10,057.109 | Lowest: 9,776.867 | Difference: 280.242 | Average: 9,866.626 | Change %: -2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review