
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10,052.264 | 10,052.264 | 10,052.264 | 10,052.264 | 0.13% |
Jun 25, 2025 | 10,039.130 | 10,039.130 | 10,039.130 | 10,039.130 | 0.07% |
Jun 24, 2025 | 10,032.029 | 10,032.029 | 10,032.029 | 10,032.029 | -0.25% |
Jun 23, 2025 | 10,057.109 | 10,057.109 | 10,057.109 | 10,057.109 | -0.52% |
Jun 20, 2025 | 10,109.749 | 10,109.749 | 10,109.749 | 10,109.749 | 0.02% |
Jun 18, 2025 | 10,108.135 | 10,108.135 | 10,108.135 | 10,108.135 | -0.09% |
Jun 17, 2025 | 10,117.164 | 10,117.164 | 10,117.164 | 10,117.164 | -0.33% |
Jun 16, 2025 | 10,150.915 | 10,150.915 | 10,150.915 | 10,150.915 | 0.26% |
Jun 13, 2025 | 10,124.222 | 10,124.222 | 10,124.222 | 10,124.222 | -0.30% |
Jun 12, 2025 | 10,154.609 | 10,154.609 | 10,238.939 | 10,132.935 | 0.11% |
Jun 11, 2025 | 10,143.359 | 10,143.359 | 10,143.359 | 10,143.359 | 0.10% |
Jun 10, 2025 | 10,132.935 | 10,132.935 | 10,132.935 | 10,132.935 | -1.04% |
Jun 09, 2025 | 10,238.939 | 10,238.939 | 10,238.939 | 10,238.939 | 0.10% |
Jun 06, 2025 | 10,228.943 | 10,228.943 | 10,337.343 | 10,228.943 | -1.05% |
Jun 05, 2025 | 10,337.343 | 10,337.343 | 10,337.343 | 10,337.343 | -0.34% |
Jun 04, 2025 | 10,372.322 | 10,372.322 | 10,372.322 | 10,372.322 | -0.71% |
Jun 03, 2025 | 10,446.427 | 10,446.427 | 10,446.427 | 10,386.269 | 0.58% |
Jun 02, 2025 | 10,386.269 | 10,386.269 | 10,386.269 | 10,386.269 | 0.59% |
May 30, 2025 | 10,325.577 | 10,325.577 | 10,325.577 | 10,325.577 | -0.12% |
May 29, 2025 | 10,337.965 | 10,337.965 | 10,337.965 | 10,337.965 | -0.45% |
Highest: 10,446.427 | Lowest: 10,032.029 | Difference: 414.397 | Average: 10,194.770 | Change %: -3.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review