
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 376.358 | 376.358 | 376.358 | 376.358 | -0.10% |
Aug 28, 2025 | 376.732 | 376.732 | 376.732 | 376.732 | 0.43% |
Aug 27, 2025 | 375.103 | 375.103 | 375.103 | 375.103 | 0.06% |
Aug 26, 2025 | 374.883 | 374.883 | 374.883 | 374.883 | 0.09% |
Aug 25, 2025 | 374.536 | 374.536 | 374.536 | 374.536 | -0.14% |
Aug 22, 2025 | 375.050 | 375.050 | 375.050 | 373.079 | 0.53% |
Aug 21, 2025 | 373.079 | 373.079 | 373.079 | 373.079 | -0.35% |
Aug 20, 2025 | 374.398 | 374.398 | 374.398 | 374.398 | 0.05% |
Aug 19, 2025 | 374.210 | 374.210 | 374.210 | 374.210 | -0.34% |
Aug 18, 2025 | 375.477 | 375.477 | 375.477 | 375.477 | -0.23% |
Aug 15, 2025 | 376.330 | 376.330 | 377.001 | 376.247 | 0.02% |
Aug 14, 2025 | 376.247 | 376.247 | 377.001 | 376.247 | -0.20% |
Aug 13, 2025 | 377.001 | 377.001 | 377.001 | 377.001 | 0.07% |
Aug 12, 2025 | 376.744 | 376.550 | 376.744 | 376.550 | 0.45% |
Aug 11, 2025 | 375.050 | 375.050 | 375.640 | 375.050 | -0.16% |
Aug 08, 2025 | 375.640 | 375.640 | 375.640 | 375.640 | 0.06% |
Aug 07, 2025 | 375.401 | 375.401 | 375.401 | 375.401 | 0.10% |
Aug 06, 2025 | 375.014 | 375.014 | 375.014 | 375.014 | 0.26% |
Aug 05, 2025 | 374.030 | 374.030 | 374.030 | 374.030 | 0.07% |
Aug 04, 2025 | 373.755 | 373.755 | 373.755 | 373.755 | 0.17% |
Highest: 377.001 | Lowest: 373.079 | Difference: 3.922 | Average: 375.252 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review