
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2018 | 9.920 | 9.920 | 9.920 | 9.920 | 0.10% |
Feb 23, 2018 | 9.910 | 9.910 | 9.910 | 9.910 | -0.04% |
Feb 22, 2018 | 9.914 | 9.914 | 9.914 | 9.914 | 0.03% |
Feb 21, 2018 | 9.911 | 9.911 | 9.911 | 9.911 | -0.07% |
Feb 20, 2018 | 9.918 | 9.918 | 9.918 | 9.918 | 0.45% |
Feb 19, 2018 | 9.873 | 9.873 | 9.873 | 9.873 | -0.75% |
Feb 16, 2018 | 9.947 | 9.947 | 9.947 | 9.947 | 0.21% |
Feb 15, 2018 | 9.926 | 9.926 | 9.926 | 9.926 | 2.93% |
Feb 14, 2018 | 9.644 | 9.644 | 9.644 | 9.644 | 0.48% |
Feb 13, 2018 | 9.598 | 9.598 | 9.598 | 9.598 | 1.37% |
Feb 12, 2018 | 9.469 | 9.469 | 9.469 | 9.469 | 1.03% |
Feb 09, 2018 | 9.373 | 9.373 | 9.373 | 9.373 | -0.69% |
Feb 08, 2018 | 9.438 | 9.438 | 9.438 | 9.438 | -0.78% |
Feb 07, 2018 | 9.512 | 9.512 | 9.512 | 9.512 | 3.03% |
Feb 06, 2018 | 9.233 | 9.233 | 9.233 | 9.233 | -1.14% |
Feb 05, 2018 | 9.339 | 9.339 | 9.339 | 9.339 | -2.02% |
Feb 02, 2018 | 9.532 | 9.532 | 9.532 | 9.532 | -1.38% |
Feb 01, 2018 | 9.666 | 9.666 | 9.666 | 9.666 | 0.12% |
Jan 31, 2018 | 9.654 | 9.654 | 9.654 | 9.654 | 0.48% |
Jan 30, 2018 | 9.607 | 9.607 | 9.607 | 9.607 | -0.55% |
Highest: 9.947 | Lowest: 9.233 | Difference: 0.715 | Average: 9.669 | Change %: 2.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review