
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 19.337 | 19.337 | 19.337 | 19.337 | -1.70% |
Oct 16, 2025 | 19.671 | 19.671 | 19.671 | 19.589 | 0.42% |
Oct 15, 2025 | 19.589 | 19.589 | 19.589 | 19.414 | 0.90% |
Oct 14, 2025 | 19.414 | 19.414 | 19.596 | 19.414 | -0.93% |
Oct 13, 2025 | 19.596 | 19.596 | 19.596 | 19.596 | -1.49% |
Oct 10, 2025 | 19.893 | 19.893 | 19.893 | 19.893 | -0.39% |
Oct 09, 2025 | 19.970 | 19.970 | 19.970 | 19.924 | 0.23% |
Oct 08, 2025 | 19.924 | 19.924 | 19.924 | 19.906 | 0.09% |
Oct 07, 2025 | 19.906 | 19.906 | 19.906 | 19.847 | 0.30% |
Oct 06, 2025 | 19.847 | 19.847 | 19.847 | 19.758 | 0.45% |
Oct 03, 2025 | 19.758 | 19.758 | 19.758 | 19.758 | 0.35% |
Oct 02, 2025 | 19.689 | 19.689 | 19.689 | 19.274 | 2.16% |
Oct 01, 2025 | 19.274 | 19.274 | 19.274 | 19.274 | 0.84% |
Sep 30, 2025 | 19.114 | 19.114 | 19.139 | 19.114 | -0.13% |
Sep 29, 2025 | 19.139 | 19.139 | 19.139 | 19.017 | 0.64% |
Sep 26, 2025 | 19.017 | 19.017 | 19.017 | 19.017 | -1.15% |
Sep 25, 2025 | 19.238 | 19.238 | 19.461 | 19.238 | -1.15% |
Sep 24, 2025 | 19.461 | 19.461 | 19.461 | 19.461 | -0.84% |
Sep 23, 2025 | 19.625 | 19.625 | 19.625 | 19.625 | 0.16% |
Sep 22, 2025 | 19.594 | 19.594 | 19.594 | 19.589 | 0.02% |
Highest: 19.970 | Lowest: 19.017 | Difference: 0.953 | Average: 19.553 | Change %: -1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review