
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | 0.89% |
Jul 22, 2025 | 20.221 | 20.221 | 20.436 | 20.221 | -1.05% |
Jul 21, 2025 | 20.436 | 20.436 | 20.436 | 20.436 | -0.45% |
Jul 18, 2025 | 20.528 | 20.528 | 20.528 | 20.528 | 1.35% |
Jul 17, 2025 | 20.254 | 20.254 | 20.254 | 20.254 | 0.17% |
Jul 16, 2025 | 20.221 | 20.221 | 20.374 | 20.221 | -0.75% |
Jul 15, 2025 | 20.374 | 20.374 | 20.374 | 20.167 | 1.02% |
Jul 14, 2025 | 20.167 | 20.167 | 20.411 | 20.167 | -1.19% |
Jul 11, 2025 | 20.411 | 20.411 | 20.506 | 20.411 | -0.46% |
Jul 10, 2025 | 20.506 | 20.506 | 20.506 | 20.506 | 0.78% |
Jul 09, 2025 | 20.347 | 20.347 | 20.347 | 20.151 | 0.97% |
Jul 08, 2025 | 20.151 | 20.151 | 20.151 | 20.119 | 0.16% |
Jul 07, 2025 | 20.119 | 20.119 | 20.119 | 19.943 | 0.88% |
Jul 04, 2025 | 19.943 | 19.943 | 19.943 | 19.943 | -0.25% |
Jul 03, 2025 | 19.993 | 19.993 | 19.993 | 19.993 | 0.08% |
Jul 02, 2025 | 19.977 | 19.977 | 19.977 | 19.977 | -0.09% |
Jul 01, 2025 | 19.995 | 19.995 | 20.148 | 19.995 | -0.76% |
Jun 30, 2025 | 20.148 | 20.148 | 20.148 | 20.069 | 0.40% |
Jun 27, 2025 | 20.069 | 20.069 | 20.069 | 20.069 | 1.08% |
Jun 26, 2025 | 19.854 | 19.854 | 19.860 | 19.854 | -0.03% |
Jun 25, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | 0.20% |
Jun 24, 2025 | 19.819 | 19.819 | 19.819 | 19.578 | 1.24% |
Jun 23, 2025 | 19.578 | 19.578 | 19.725 | 19.578 | -0.75% |
Highest: 20.528 | Lowest: 19.578 | Difference: 0.951 | Average: 20.146 | Change %: 3.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review