
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 17.171 | 17.171 | 17.848 | 17.171 | -3.79% |
Apr 10, 2025 | 17.848 | 17.848 | 17.848 | 17.848 | 5.29% |
Apr 09, 2025 | 16.952 | 16.952 | 17.166 | 16.952 | -1.25% |
Apr 08, 2025 | 17.166 | 17.166 | 17.166 | 17.166 | 4.61% |
Apr 07, 2025 | 16.409 | 16.409 | 18.211 | 16.409 | -9.90% |
Apr 04, 2025 | 18.211 | 18.211 | 18.211 | 18.211 | -3.03% |
Apr 03, 2025 | 18.781 | 18.781 | 18.825 | 18.781 | -0.23% |
Apr 02, 2025 | 18.825 | 18.825 | 18.825 | 18.825 | -0.64% |
Apr 01, 2025 | 18.946 | 18.946 | 18.946 | 18.875 | 0.38% |
Mar 31, 2025 | 18.875 | 18.875 | 19.230 | 18.875 | -1.85% |
Mar 28, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | -0.41% |
Mar 27, 2025 | 19.309 | 19.309 | 19.309 | 19.309 | -1.63% |
Mar 26, 2025 | 19.629 | 19.629 | 19.857 | 19.629 | -1.14% |
Mar 25, 2025 | 19.857 | 19.857 | 19.857 | 19.769 | 0.44% |
Mar 24, 2025 | 19.769 | 19.769 | 19.769 | 19.670 | 0.50% |
Mar 21, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | -1.11% |
Mar 20, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | -0.27% |
Mar 19, 2025 | 19.943 | 19.943 | 19.943 | 19.943 | -0.93% |
Mar 18, 2025 | 20.131 | 20.131 | 20.131 | 20.131 | 3.03% |
Mar 14, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | 0.21% |
Highest: 20.131 | Lowest: 16.409 | Difference: 3.722 | Average: 18.808 | Change %: -11.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review