
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 19.630 | 19.630 | 19.708 | 19.630 | -0.40% |
Aug 20, 2025 | 19.708 | 19.708 | 19.708 | 19.675 | 0.17% |
Aug 19, 2025 | 19.675 | 19.675 | 19.675 | 19.675 | 0.62% |
Aug 18, 2025 | 19.554 | 19.554 | 19.554 | 19.554 | 0.16% |
Aug 15, 2025 | 19.523 | 19.523 | 19.523 | 19.402 | 0.62% |
Aug 14, 2025 | 19.402 | 19.402 | 19.402 | 19.402 | -0.62% |
Aug 13, 2025 | 19.524 | 19.524 | 19.524 | 19.524 | 0.71% |
Aug 12, 2025 | 19.386 | 19.386 | 19.575 | 19.386 | -0.97% |
Aug 11, 2025 | 19.575 | 19.575 | 19.575 | 19.575 | -0.60% |
Aug 08, 2025 | 19.693 | 19.693 | 19.693 | 19.693 | 0.68% |
Aug 07, 2025 | 19.559 | 19.559 | 19.559 | 19.559 | 0.31% |
Aug 06, 2025 | 19.498 | 19.498 | 19.635 | 19.498 | -0.70% |
Aug 05, 2025 | 19.635 | 19.635 | 19.635 | 19.635 | 0.70% |
Aug 01, 2025 | 19.498 | 19.498 | 19.498 | 19.498 | -2.85% |
Jul 31, 2025 | 20.069 | 20.069 | 20.069 | 20.069 | 0.01% |
Jul 30, 2025 | 20.067 | 20.067 | 20.505 | 20.067 | -2.14% |
Jul 29, 2025 | 20.505 | 20.505 | 20.580 | 20.505 | -0.37% |
Jul 28, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | 1.31% |
Jul 25, 2025 | 20.313 | 20.313 | 20.436 | 20.313 | -0.60% |
Jul 24, 2025 | 20.436 | 20.436 | 20.436 | 20.436 | 0.18% |
Jul 23, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | 0.89% |
Jul 22, 2025 | 20.221 | 20.221 | 20.436 | 20.221 | -1.05% |
Highest: 20.580 | Lowest: 19.386 | Difference: 1.194 | Average: 19.839 | Change %: -3.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review