
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 19.977 | 19.977 | 19.977 | 19.977 | -0.09% |
Jul 01, 2025 | 19.995 | 19.995 | 20.148 | 19.995 | -0.76% |
Jun 30, 2025 | 20.148 | 20.148 | 20.148 | 20.069 | 0.40% |
Jun 27, 2025 | 20.069 | 20.069 | 20.069 | 20.069 | 1.08% |
Jun 26, 2025 | 19.854 | 19.854 | 19.860 | 19.854 | -0.03% |
Jun 25, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | 0.20% |
Jun 24, 2025 | 19.819 | 19.819 | 19.819 | 19.578 | 1.24% |
Jun 23, 2025 | 19.578 | 19.578 | 19.725 | 19.578 | -0.75% |
Jun 20, 2025 | 19.725 | 19.725 | 19.725 | 19.661 | 0.33% |
Jun 19, 2025 | 19.661 | 19.661 | 19.661 | 19.661 | -1.44% |
Jun 18, 2025 | 19.949 | 19.949 | 20.079 | 19.949 | -0.65% |
Jun 17, 2025 | 20.079 | 20.079 | 20.120 | 20.079 | -0.21% |
Jun 16, 2025 | 20.120 | 20.120 | 20.120 | 20.060 | 0.30% |
Jun 13, 2025 | 20.060 | 20.060 | 20.330 | 20.060 | -1.33% |
Jun 12, 2025 | 20.330 | 20.330 | 20.549 | 20.330 | -1.07% |
Jun 11, 2025 | 20.549 | 20.549 | 20.549 | 20.404 | 0.71% |
Jun 10, 2025 | 20.404 | 20.404 | 20.462 | 20.404 | -0.28% |
Jun 09, 2025 | 20.462 | 20.462 | 20.462 | 20.462 | 0.56% |
Jun 06, 2025 | 20.347 | 20.347 | 20.392 | 20.347 | -0.22% |
Jun 05, 2025 | 20.392 | 20.392 | 20.392 | 20.392 | 1.12% |
Jun 04, 2025 | 20.166 | 20.166 | 20.166 | 19.809 | 1.80% |
Jun 03, 2025 | 19.809 | 19.809 | 19.809 | 19.809 | -1.29% |
Highest: 20.549 | Lowest: 19.578 | Difference: 0.972 | Average: 20.062 | Change %: -0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review