
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2018 | 2.02 | 2.02 | 2.02 | 2.02 | -2.08% |
Oct 04, 2018 | 2.07 | 2.07 | 2.07 | 2.07 | -1.22% |
Oct 03, 2018 | 2.09 | 2.09 | 2.09 | 2.09 | 0.25% |
Oct 02, 2018 | 2.09 | 2.09 | 2.09 | 2.09 | -0.94% |
Oct 01, 2018 | 2.11 | 2.11 | 2.11 | 2.11 | 1.16% |
Sep 28, 2018 | 2.08 | 2.08 | 2.08 | 2.08 | -0.89% |
Sep 27, 2018 | 2.10 | 2.10 | 2.10 | 2.10 | -0.35% |
Sep 26, 2018 | 2.11 | 2.11 | 2.11 | 2.11 | -0.52% |
Sep 25, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% |
Sep 24, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | -0.63% |
Sep 21, 2018 | 2.13 | 2.13 | 2.13 | 2.13 | 0.57% |
Sep 20, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% |
Sep 19, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% |
Sep 18, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | 0.31% |
Sep 17, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% |
Sep 14, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% |
Sep 13, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% |
Sep 12, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | 1.04% |
Sep 11, 2018 | 2.10 | 2.10 | 2.10 | 2.10 | -0.27% |
Sep 10, 2018 | 2.10 | 2.10 | 2.10 | 2.10 | 0.85% |
Highest: 2.13 | Lowest: 2.02 | Difference: 0.11 | Average: 2.10 | Change %: -2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review