
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 208.324 | 208.324 | 208.324 | 208.324 | 0.00% |
Apr 23, 2025 | 208.324 | 208.345 | 208.345 | 208.324 | -0.01% |
Apr 22, 2025 | 208.345 | 208.593 | 208.593 | 208.345 | -0.19% |
Apr 17, 2025 | 208.752 | 208.752 | 208.752 | 208.752 | 0.00% |
Apr 16, 2025 | 208.752 | 208.858 | 270.136 | 206.648 | -0.05% |
Apr 15, 2025 | 208.858 | 208.726 | 208.858 | 208.726 | 0.06% |
Apr 14, 2025 | 208.726 | 206.833 | 208.726 | 206.833 | 0.92% |
Apr 11, 2025 | 206.833 | 206.833 | 206.833 | 206.833 | 0.00% |
Apr 10, 2025 | 206.833 | 207.185 | 207.522 | 206.833 | -0.17% |
Apr 09, 2025 | 207.185 | 207.185 | 207.185 | 207.185 | -0.16% |
Apr 08, 2025 | 207.522 | 206.868 | 207.522 | 206.868 | 0.21% |
Apr 07, 2025 | 207.080 | 206.868 | 207.244 | 205.947 | 0.10% |
Apr 04, 2025 | 206.868 | 207.220 | 207.220 | 206.868 | -0.16% |
Apr 03, 2025 | 207.210 | 207.210 | 207.220 | 207.210 | -0.00% |
Apr 02, 2025 | 207.220 | 207.210 | 407.981 | 206.541 | 0.00% |
Apr 01, 2025 | 207.210 | 207.322 | 207.322 | 207.210 | 0.53% |
Mar 31, 2025 | 206.126 | 206.126 | 206.126 | 206.126 | 0.00% |
Mar 28, 2025 | 206.126 | 206.126 | 206.126 | 206.126 | 0.00% |
Mar 27, 2025 | 206.126 | 207.200 | 207.200 | 206.126 | -0.52% |
Mar 26, 2025 | 207.200 | 207.200 | 207.200 | 207.200 | 0.69% |
Highest: 407.981 | Lowest: 205.947 | Difference: 202.034 | Average: 207.481 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review