
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 218.651 | 218.651 | 219.068 | 218.651 | -0.19% |
Oct 10, 2025 | 219.068 | 218.699 | 219.068 | 218.616 | 0.21% |
Oct 09, 2025 | 218.616 | 218.616 | 218.616 | 218.616 | 0.01% |
Oct 08, 2025 | 218.604 | 218.604 | 218.604 | 218.604 | 0.00% |
Oct 07, 2025 | 218.604 | 218.486 | 218.604 | 218.486 | 0.05% |
Oct 06, 2025 | 218.486 | 218.560 | 218.560 | 218.486 | -0.03% |
Oct 03, 2025 | 218.554 | 218.560 | 218.560 | 218.495 | -0.00% |
Oct 02, 2025 | 218.560 | 218.454 | 218.560 | 218.454 | 5.46% |
Oct 01, 2025 | 207.237 | 207.237 | 207.237 | 207.237 | 0.00% |
Sep 30, 2025 | 207.237 | 207.237 | 207.237 | 207.237 | 0.00% |
Sep 29, 2025 | 207.237 | 207.664 | 207.664 | 207.237 | -0.21% |
Sep 26, 2025 | 207.664 | 207.732 | 207.732 | 207.664 | -0.03% |
Sep 25, 2025 | 207.732 | 207.613 | 207.732 | 207.613 | 0.06% |
Sep 24, 2025 | 207.613 | 207.613 | 207.613 | 207.613 | 0.07% |
Sep 23, 2025 | 207.466 | 207.466 | 207.624 | 207.466 | -0.08% |
Sep 22, 2025 | 207.624 | 207.564 | 207.624 | 207.564 | 0.03% |
Sep 19, 2025 | 207.564 | 207.502 | 207.564 | 207.502 | 0.03% |
Sep 18, 2025 | 207.502 | 207.506 | 207.506 | 207.502 | -0.00% |
Sep 17, 2025 | 207.506 | 207.479 | 207.506 | 207.479 | 0.01% |
Sep 16, 2025 | 207.479 | 207.521 | 207.521 | 207.479 | -0.02% |
Highest: 219.068 | Lowest: 207.237 | Difference: 11.831 | Average: 211.950 | Change %: 5.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review