
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 209.381 | 209.381 | 209.381 | 209.381 | 0.00% |
Aug 06, 2025 | 209.381 | 209.381 | 209.381 | 209.381 | -0.45% |
Aug 05, 2025 | 210.336 | 210.336 | 210.336 | 210.336 | 0.00% |
Aug 04, 2025 | 210.336 | 210.336 | 210.336 | 210.336 | 0.00% |
Aug 01, 2025 | 210.336 | 210.336 | 211.125 | 210.336 | 0.00% |
Jul 31, 2025 | 210.336 | 211.112 | 211.112 | 210.336 | -0.37% |
Jul 30, 2025 | 211.112 | 211.040 | 211.112 | 211.040 | 0.03% |
Jul 29, 2025 | 211.040 | 211.125 | 211.125 | 211.040 | -0.04% |
Jul 28, 2025 | 211.125 | 211.024 | 211.125 | 210.841 | 0.05% |
Jul 25, 2025 | 211.024 | 211.024 | 211.024 | 211.024 | 0.47% |
Jul 24, 2025 | 210.027 | 210.027 | 210.027 | 210.027 | 0.00% |
Jul 23, 2025 | 210.027 | 210.027 | 210.027 | 210.027 | 0.00% |
Jul 22, 2025 | 210.027 | 210.027 | 210.027 | 210.027 | 0.00% |
Jul 21, 2025 | 210.027 | 210.107 | 210.107 | 210.027 | -0.04% |
Jul 18, 2025 | 210.107 | 207.012 | 210.107 | 207.012 | 1.50% |
Jul 17, 2025 | 207.012 | 207.021 | 207.021 | 207.012 | -0.00% |
Jul 16, 2025 | 207.021 | 209.236 | 209.236 | 207.021 | -1.06% |
Jul 15, 2025 | 209.236 | 207.876 | 209.236 | 207.876 | 0.65% |
Jul 14, 2025 | 207.876 | 207.590 | 207.876 | 207.590 | 0.14% |
Jul 11, 2025 | 207.590 | 207.590 | 207.590 | 207.590 | -0.00% |
Jul 10, 2025 | 207.591 | 207.145 | 207.591 | 207.145 | 0.21% |
Highest: 211.125 | Lowest: 207.012 | Difference: 4.113 | Average: 209.569 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review