
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | -0.05% |
Feb 06, 2024 | 9.461 | 9.461 | 9.461 | 9.461 | 0.00% |
Feb 05, 2024 | 9.461 | 9.461 | 9.461 | 9.461 | -0.10% |
Feb 02, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 0.37% |
Feb 01, 2024 | 9.435 | 9.435 | 9.435 | 9.435 | 0.02% |
Jan 31, 2024 | 9.433 | 9.433 | 9.433 | 9.433 | -0.26% |
Jan 30, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | 0.04% |
Jan 29, 2024 | 9.454 | 9.454 | 9.454 | 9.454 | -0.07% |
Jan 26, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.12% |
Jan 25, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | -0.04% |
Jan 24, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | 0.17% |
Jan 23, 2024 | 9.435 | 9.435 | 9.435 | 9.435 | -0.03% |
Jan 22, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.17% |
Jan 19, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | -0.08% |
Jan 18, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.04% |
Jan 17, 2024 | 9.426 | 9.426 | 9.426 | 9.426 | -0.45% |
Jan 16, 2024 | 9.468 | 9.468 | 9.468 | 9.468 | 0.02% |
Jan 15, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.15% |
Jan 12, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | -0.06% |
Jan 11, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | -0.13% |
Highest: 9.470 | Lowest: 9.423 | Difference: 0.048 | Average: 9.449 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review