
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 83.939 | 83.939 | 83.939 | 83.939 | 0.63% |
Jun 19, 2025 | 83.412 | 83.412 | 83.412 | 83.412 | -0.16% |
Jun 18, 2025 | 83.542 | 83.542 | 83.542 | 83.542 | -0.06% |
Jun 17, 2025 | 83.589 | 83.589 | 83.589 | 83.589 | -0.28% |
Jun 16, 2025 | 83.823 | 83.823 | 83.823 | 83.823 | 0.68% |
Jun 13, 2025 | 83.254 | 83.254 | 83.254 | 83.254 | -0.43% |
Jun 12, 2025 | 83.611 | 83.611 | 83.611 | 83.611 | -0.81% |
Jun 11, 2025 | 84.296 | 84.296 | 84.296 | 84.296 | -0.21% |
Jun 10, 2025 | 84.475 | 84.475 | 84.475 | 84.475 | 0.15% |
Jun 09, 2025 | 84.348 | 84.348 | 84.348 | 84.348 | 0.49% |
Jun 06, 2025 | 83.936 | 83.936 | 83.936 | 83.936 | 1.31% |
Jun 05, 2025 | 82.852 | 82.852 | 82.852 | 82.852 | 0.36% |
Jun 04, 2025 | 82.551 | 82.551 | 82.551 | 82.551 | 0.47% |
Jun 03, 2025 | 82.165 | 82.165 | 82.165 | 82.165 | -0.57% |
Jun 02, 2025 | 82.636 | 82.636 | 82.636 | 82.636 | 0.22% |
May 30, 2025 | 82.459 | 82.459 | 82.459 | 82.459 | -0.15% |
May 29, 2025 | 82.583 | 82.583 | 82.583 | 82.583 | 0.08% |
May 28, 2025 | 82.518 | 82.518 | 82.518 | 82.518 | -0.32% |
May 27, 2025 | 82.784 | 82.784 | 82.784 | 82.784 | -0.24% |
May 26, 2025 | 82.983 | 82.983 | 82.983 | 82.726 | 0.31% |
May 23, 2025 | 82.726 | 82.726 | 82.726 | 82.726 | 0.65% |
Highest: 84.475 | Lowest: 82.165 | Difference: 2.310 | Average: 83.261 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review