
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 84.525 | 84.525 | 84.525 | 84.525 | -0.36% |
Jul 10, 2025 | 84.828 | 84.828 | 84.828 | 84.828 | -0.34% |
Jul 09, 2025 | 85.117 | 85.117 | 85.117 | 85.117 | 0.28% |
Jul 08, 2025 | 84.880 | 84.880 | 84.880 | 84.880 | -0.18% |
Jul 07, 2025 | 85.037 | 85.037 | 85.037 | 85.037 | 0.04% |
Jul 04, 2025 | 85.004 | 85.004 | 85.004 | 85.004 | 0.17% |
Jul 03, 2025 | 84.861 | 84.861 | 84.861 | 84.861 | -0.09% |
Jul 02, 2025 | 84.940 | 84.940 | 84.940 | 84.940 | -0.15% |
Jul 01, 2025 | 85.069 | 85.069 | 85.069 | 85.069 | -0.24% |
Jun 30, 2025 | 85.277 | 85.277 | 85.277 | 85.277 | -0.29% |
Jun 27, 2025 | 85.522 | 85.522 | 85.522 | 85.522 | 0.53% |
Jun 26, 2025 | 85.070 | 85.070 | 85.070 | 85.070 | 0.75% |
Jun 25, 2025 | 84.436 | 84.436 | 84.436 | 84.436 | 0.54% |
Jun 24, 2025 | 83.983 | 83.983 | 83.983 | 83.983 | 0.30% |
Jun 23, 2025 | 83.732 | 83.732 | 83.732 | 83.732 | -0.25% |
Jun 20, 2025 | 83.939 | 83.939 | 83.939 | 83.939 | 0.63% |
Jun 19, 2025 | 83.412 | 83.412 | 83.412 | 83.412 | -0.16% |
Jun 18, 2025 | 83.542 | 83.542 | 83.542 | 83.542 | -0.06% |
Jun 17, 2025 | 83.589 | 83.589 | 83.589 | 83.589 | -0.28% |
Jun 16, 2025 | 83.823 | 83.823 | 83.823 | 83.823 | 0.68% |
Highest: 85.522 | Lowest: 83.412 | Difference: 2.110 | Average: 84.529 | Change %: 1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review