
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 82.459 | 82.459 | 82.459 | 82.459 | -0.15% |
May 29, 2025 | 82.583 | 82.583 | 82.583 | 82.583 | 0.08% |
May 28, 2025 | 82.518 | 82.518 | 82.518 | 82.518 | -0.32% |
May 27, 2025 | 82.784 | 82.784 | 82.784 | 82.784 | -0.24% |
May 26, 2025 | 82.983 | 82.983 | 82.983 | 82.726 | 0.31% |
May 23, 2025 | 82.726 | 82.726 | 82.726 | 82.726 | 0.65% |
May 22, 2025 | 82.194 | 82.194 | 82.194 | 82.194 | -0.43% |
May 21, 2025 | 82.547 | 82.547 | 82.547 | 82.547 | 0.20% |
May 20, 2025 | 82.381 | 82.381 | 82.381 | 82.381 | -1.12% |
May 19, 2025 | 83.314 | 83.314 | 83.314 | 83.314 | 0.45% |
May 16, 2025 | 82.944 | 82.944 | 82.944 | 82.944 | 0.32% |
May 15, 2025 | 82.675 | 82.675 | 82.675 | 82.675 | 0.87% |
May 14, 2025 | 81.962 | 81.962 | 81.962 | 81.962 | 0.38% |
May 13, 2025 | 81.647 | 81.647 | 81.647 | 81.647 | -0.74% |
May 12, 2025 | 82.258 | 82.258 | 82.258 | 82.258 | 3.07% |
May 09, 2025 | 79.807 | 79.807 | 79.807 | 79.807 | -1.10% |
May 08, 2025 | 80.696 | 80.696 | 80.696 | 80.696 | -0.24% |
May 07, 2025 | 80.894 | 80.894 | 80.894 | 80.894 | 0.29% |
May 06, 2025 | 80.657 | 80.657 | 80.657 | 80.657 | -0.32% |
May 05, 2025 | 80.912 | 80.912 | 80.912 | 80.912 | 0.08% |
May 02, 2025 | 80.846 | 80.846 | 80.846 | 80.846 | 0.65% |
Highest: 83.314 | Lowest: 79.807 | Difference: 3.507 | Average: 81.990 | Change %: 2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review