
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 3.009 | 3.009 | 3.048 | 3.009 | -0.32% |
Jul 11, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | -0.31% |
Jul 10, 2025 | 3.028 | 3.028 | 3.048 | 3.028 | -0.66% |
Jul 09, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | -0.52% |
Jul 08, 2025 | 3.064 | 3.064 | 3.068 | 3.064 | -0.12% |
Jul 07, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | -0.79% |
Jul 04, 2025 | 3.092 | 3.092 | 3.092 | 3.086 | 0.19% |
Jul 03, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.96% |
Jul 02, 2025 | 3.057 | 3.057 | 3.105 | 3.057 | -1.55% |
Jul 01, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | -0.10% |
Jun 30, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | 1.24% |
Jun 27, 2025 | 3.070 | 3.070 | 3.079 | 3.070 | -0.28% |
Jun 26, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.45% |
Jun 25, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | -0.92% |
Jun 24, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | 1.32% |
Jun 23, 2025 | 3.053 | 3.053 | 3.057 | 3.053 | -0.13% |
Jun 20, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | -0.68% |
Jun 18, 2025 | 3.078 | 3.078 | 3.079 | 3.078 | -0.02% |
Jun 17, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.05% |
Highest: 3.108 | Lowest: 3.009 | Difference: 0.100 | Average: 3.066 | Change %: -2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review