
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4,225.495 | 4,225.495 | 4,225.495 | 4,220.121 | 0.13% |
Aug 06, 2025 | 4,220.121 | 4,220.121 | 4,220.121 | 4,217.957 | 0.05% |
Aug 05, 2025 | 4,217.957 | 4,217.957 | 4,217.957 | 4,201.557 | 0.39% |
Aug 04, 2025 | 4,201.557 | 4,201.557 | 4,201.557 | 4,174.200 | 0.66% |
Aug 01, 2025 | 4,174.200 | 4,174.200 | 4,207.774 | 4,174.200 | -0.80% |
Jul 31, 2025 | 4,207.774 | 4,207.774 | 4,212.323 | 4,207.774 | -0.11% |
Jul 30, 2025 | 4,212.323 | 4,212.323 | 4,245.286 | 4,212.323 | -0.78% |
Jul 29, 2025 | 4,245.286 | 4,245.286 | 4,245.286 | 4,242.934 | 0.06% |
Jul 28, 2025 | 4,242.934 | 4,242.934 | 4,242.934 | 4,225.810 | 0.41% |
Jul 25, 2025 | 4,225.810 | 4,225.810 | 4,262.463 | 4,225.810 | -0.86% |
Jul 24, 2025 | 4,262.463 | 4,262.463 | 4,262.463 | 4,230.049 | 0.77% |
Jul 23, 2025 | 4,230.049 | 4,230.049 | 4,230.049 | 4,230.049 | 0.76% |
Jul 22, 2025 | 4,198.205 | 4,198.205 | 4,198.205 | 4,183.992 | 0.34% |
Jul 21, 2025 | 4,183.992 | 4,183.992 | 4,194.930 | 4,183.992 | -0.26% |
Jul 18, 2025 | 4,194.930 | 4,194.930 | 4,199.864 | 4,194.930 | -0.12% |
Jul 17, 2025 | 4,199.864 | 4,199.864 | 4,199.864 | 4,199.864 | -0.02% |
Jul 16, 2025 | 4,200.530 | 4,200.530 | 4,222.851 | 4,200.530 | -0.53% |
Jul 15, 2025 | 4,222.851 | 4,222.851 | 4,222.851 | 4,219.386 | 0.08% |
Jul 14, 2025 | 4,219.386 | 4,219.386 | 4,219.386 | 4,219.386 | 0.71% |
Jul 11, 2025 | 4,189.670 | 4,189.670 | 4,189.670 | 4,189.670 | -0.49% |
Jul 10, 2025 | 4,210.251 | 4,210.251 | 4,219.331 | 4,210.251 | -0.22% |
Jul 09, 2025 | 4,219.331 | 4,219.331 | 4,219.331 | 4,203.209 | 0.38% |
Highest: 4,262.463 | Lowest: 4,174.200 | Difference: 88.263 | Average: 4,213.863 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review