
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 3,977.273 | 3,977.273 | 3,977.273 | 3,977.273 | -0.57% |
Jun 02, 2025 | 4,000.038 | 4,000.038 | 4,000.038 | 4,000.038 | 0.50% |
May 30, 2025 | 3,980.323 | 3,980.323 | 3,980.323 | 3,980.323 | 0.19% |
May 28, 2025 | 3,972.762 | 3,972.762 | 3,972.762 | 3,972.762 | -0.47% |
May 27, 2025 | 3,991.468 | 3,991.468 | 3,991.468 | 3,991.468 | 0.28% |
May 26, 2025 | 3,980.463 | 3,980.463 | 3,980.463 | 3,980.463 | 0.60% |
May 23, 2025 | 3,956.719 | 3,956.719 | 3,956.719 | 3,939.244 | 0.44% |
May 22, 2025 | 3,939.244 | 3,939.244 | 3,987.302 | 3,939.244 | -1.21% |
May 21, 2025 | 3,987.302 | 3,987.302 | 3,987.302 | 3,961.331 | 0.66% |
May 20, 2025 | 3,961.331 | 3,961.331 | 3,969.617 | 3,961.331 | -0.21% |
May 19, 2025 | 3,969.617 | 3,969.617 | 3,995.788 | 3,969.617 | -0.65% |
May 16, 2025 | 3,995.788 | 3,995.788 | 3,995.788 | 3,995.788 | 0.62% |
May 15, 2025 | 3,971.239 | 3,971.239 | 3,971.239 | 3,944.625 | 0.67% |
May 14, 2025 | 3,944.625 | 3,944.625 | 3,944.625 | 3,907.614 | 0.95% |
May 13, 2025 | 3,907.614 | 3,907.614 | 3,907.614 | 3,907.614 | 0.10% |
May 12, 2025 | 3,903.727 | 3,903.727 | 3,903.727 | 3,846.383 | 1.49% |
May 09, 2025 | 3,846.383 | 3,846.383 | 3,846.383 | 3,831.180 | 0.40% |
May 08, 2025 | 3,831.180 | 3,831.180 | 3,831.180 | 3,830.824 | 0.01% |
May 07, 2025 | 3,830.824 | 3,830.824 | 3,830.824 | 3,828.815 | 0.05% |
May 06, 2025 | 3,828.815 | 3,828.815 | 3,848.738 | 3,828.815 | -0.52% |
May 05, 2025 | 3,848.738 | 3,848.738 | 3,848.738 | 3,845.586 | 0.08% |
Highest: 4,000.038 | Lowest: 3,828.815 | Difference: 171.223 | Average: 3,934.546 | Change %: 3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review