
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4,238.958 | 4,238.958 | 4,251.826 | 4,238.958 | -0.30% |
Aug 27, 2025 | 4,251.826 | 4,251.826 | 4,251.826 | 4,251.826 | -1.13% |
Aug 26, 2025 | 4,300.387 | 4,300.387 | 4,307.733 | 4,300.387 | -0.17% |
Aug 25, 2025 | 4,307.733 | 4,307.733 | 4,307.733 | 4,307.733 | 0.13% |
Aug 22, 2025 | 4,302.310 | 4,302.310 | 4,302.310 | 4,297.947 | 0.10% |
Aug 21, 2025 | 4,297.947 | 4,297.947 | 4,297.947 | 4,278.417 | 0.46% |
Aug 20, 2025 | 4,278.417 | 4,278.417 | 4,278.417 | 4,274.382 | 0.09% |
Aug 19, 2025 | 4,274.382 | 4,274.382 | 4,274.382 | 4,246.406 | 0.66% |
Aug 18, 2025 | 4,246.406 | 4,246.406 | 4,246.406 | 4,246.406 | -0.14% |
Aug 15, 2025 | 4,252.392 | 4,252.392 | 4,252.392 | 4,230.567 | 0.52% |
Aug 14, 2025 | 4,230.567 | 4,230.567 | 4,246.825 | 4,230.567 | -0.38% |
Aug 13, 2025 | 4,246.825 | 4,246.825 | 4,246.825 | 4,246.825 | -0.33% |
Aug 12, 2025 | 4,260.908 | 4,260.908 | 4,260.908 | 4,260.908 | 1.35% |
Aug 11, 2025 | 4,204.100 | 4,204.100 | 4,204.100 | 4,204.100 | -0.72% |
Aug 08, 2025 | 4,234.575 | 4,234.575 | 4,234.575 | 4,225.495 | 0.21% |
Aug 07, 2025 | 4,225.495 | 4,225.495 | 4,225.495 | 4,220.121 | 0.13% |
Aug 06, 2025 | 4,220.121 | 4,220.121 | 4,220.121 | 4,217.957 | 0.05% |
Aug 05, 2025 | 4,217.957 | 4,217.957 | 4,217.957 | 4,201.557 | 0.39% |
Aug 04, 2025 | 4,201.557 | 4,201.557 | 4,201.557 | 4,174.200 | 0.66% |
Aug 01, 2025 | 4,174.200 | 4,174.200 | 4,207.774 | 4,174.200 | -0.80% |
Jul 31, 2025 | 4,207.774 | 4,207.774 | 4,212.323 | 4,207.774 | -0.11% |
Highest: 4,307.733 | Lowest: 4,174.200 | Difference: 133.533 | Average: 4,246.421 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review