
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 4,097.034 | 4,097.034 | 4,097.034 | 4,097.034 | 0.36% |
Jun 24, 2025 | 4,082.156 | 4,082.156 | 4,102.095 | 4,082.156 | -0.49% |
Jun 23, 2025 | 4,102.095 | 4,102.095 | 4,102.095 | 4,102.095 | -0.16% |
Jun 20, 2025 | 4,108.678 | 4,108.678 | 4,108.678 | 4,106.656 | 0.05% |
Jun 19, 2025 | 4,106.656 | 4,106.656 | 4,106.656 | 4,090.838 | 0.39% |
Jun 18, 2025 | 4,090.838 | 4,090.838 | 4,102.106 | 4,090.838 | -0.27% |
Jun 17, 2025 | 4,102.106 | 4,102.106 | 4,109.862 | 4,102.106 | -0.19% |
Jun 16, 2025 | 4,109.862 | 4,109.862 | 4,109.862 | 4,101.582 | 0.20% |
Jun 13, 2025 | 4,101.582 | 4,101.582 | 4,101.582 | 4,101.582 | 0.20% |
Jun 12, 2025 | 4,093.310 | 4,093.310 | 4,093.310 | 4,093.310 | -0.02% |
Jun 11, 2025 | 4,093.980 | 4,093.980 | 4,093.980 | 4,080.811 | 0.32% |
Jun 10, 2025 | 4,080.811 | 4,080.811 | 4,080.811 | 4,080.811 | 0.81% |
Jun 06, 2025 | 4,048.115 | 4,048.115 | 4,048.115 | 4,011.742 | 0.91% |
Jun 05, 2025 | 4,011.742 | 4,011.742 | 4,026.250 | 4,011.742 | -0.36% |
Jun 04, 2025 | 4,026.250 | 4,026.250 | 4,026.250 | 3,977.273 | 1.23% |
Jun 03, 2025 | 3,977.273 | 3,977.273 | 3,977.273 | 3,977.273 | -0.57% |
Jun 02, 2025 | 4,000.038 | 4,000.038 | 4,000.038 | 4,000.038 | 0.50% |
May 30, 2025 | 3,980.323 | 3,980.323 | 3,980.323 | 3,980.323 | 0.19% |
May 28, 2025 | 3,972.762 | 3,972.762 | 3,972.762 | 3,972.762 | -0.47% |
May 27, 2025 | 3,991.468 | 3,991.468 | 3,991.468 | 3,991.468 | 0.28% |
May 26, 2025 | 3,980.463 | 3,980.463 | 3,980.463 | 3,980.463 | 0.60% |
Highest: 4,109.862 | Lowest: 3,972.762 | Difference: 137.100 | Average: 4,055.121 | Change %: 3.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review