
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,971.498 | 2,971.498 | 2,971.498 | 2,967.674 | 0.13% |
Aug 06, 2025 | 2,967.674 | 2,967.674 | 2,967.674 | 2,966.108 | 0.05% |
Aug 05, 2025 | 2,966.108 | 2,966.108 | 2,966.108 | 2,954.532 | 0.39% |
Aug 04, 2025 | 2,954.532 | 2,954.532 | 2,954.532 | 2,935.162 | 0.66% |
Aug 01, 2025 | 2,935.162 | 2,935.162 | 2,958.726 | 2,935.162 | -0.80% |
Jul 31, 2025 | 2,958.726 | 2,958.726 | 2,961.878 | 2,958.726 | -0.11% |
Jul 30, 2025 | 2,961.878 | 2,961.878 | 2,985.001 | 2,961.878 | -0.77% |
Jul 29, 2025 | 2,985.001 | 2,985.001 | 2,985.001 | 2,983.303 | 0.06% |
Jul 28, 2025 | 2,983.303 | 2,983.303 | 2,983.303 | 2,971.133 | 0.41% |
Jul 25, 2025 | 2,971.133 | 2,971.133 | 2,996.849 | 2,971.133 | -0.86% |
Jul 24, 2025 | 2,996.849 | 2,996.849 | 2,996.849 | 2,974.022 | 0.77% |
Jul 23, 2025 | 2,974.022 | 2,974.022 | 2,974.022 | 2,974.022 | 0.76% |
Jul 22, 2025 | 2,951.597 | 2,951.597 | 2,951.597 | 2,941.563 | 0.34% |
Jul 21, 2025 | 2,941.563 | 2,941.563 | 2,949.118 | 2,941.563 | -0.26% |
Jul 18, 2025 | 2,949.118 | 2,949.118 | 2,952.541 | 2,949.118 | -0.12% |
Jul 17, 2025 | 2,952.541 | 2,952.541 | 2,952.541 | 2,952.541 | -0.01% |
Jul 16, 2025 | 2,952.965 | 2,952.965 | 2,968.608 | 2,952.965 | -0.53% |
Jul 15, 2025 | 2,968.608 | 2,968.608 | 2,968.608 | 2,966.128 | 0.08% |
Jul 14, 2025 | 2,966.128 | 2,966.128 | 2,966.128 | 2,966.128 | 0.71% |
Jul 11, 2025 | 2,945.109 | 2,945.109 | 2,945.109 | 2,945.109 | -0.49% |
Jul 10, 2025 | 2,959.530 | 2,959.530 | 2,965.866 | 2,959.530 | -0.21% |
Jul 09, 2025 | 2,965.866 | 2,965.866 | 2,965.866 | 2,954.491 | 0.39% |
Highest: 2,996.849 | Lowest: 2,935.162 | Difference: 61.687 | Average: 2,962.678 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review