
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,981.911 | 2,981.911 | 2,990.914 | 2,981.911 | -0.30% |
Aug 27, 2025 | 2,990.914 | 2,990.914 | 2,990.914 | 2,990.914 | -1.13% |
Aug 26, 2025 | 3,025.016 | 3,025.016 | 3,030.136 | 3,025.016 | -0.17% |
Aug 25, 2025 | 3,030.136 | 3,030.136 | 3,030.136 | 3,030.136 | 0.13% |
Aug 22, 2025 | 3,026.186 | 3,026.186 | 3,026.186 | 3,023.072 | 0.10% |
Aug 21, 2025 | 3,023.072 | 3,023.072 | 3,023.072 | 3,009.294 | 0.46% |
Aug 20, 2025 | 3,009.294 | 3,009.294 | 3,009.294 | 3,006.412 | 0.10% |
Aug 19, 2025 | 3,006.412 | 3,006.412 | 3,006.412 | 2,986.695 | 0.66% |
Aug 18, 2025 | 2,986.695 | 2,986.695 | 2,986.695 | 2,986.695 | -0.14% |
Aug 15, 2025 | 2,990.769 | 2,990.769 | 2,990.769 | 2,975.378 | 0.52% |
Aug 14, 2025 | 2,975.378 | 2,975.378 | 2,986.765 | 2,975.378 | -0.38% |
Aug 13, 2025 | 2,986.765 | 2,986.765 | 2,996.622 | 2,986.765 | -0.33% |
Aug 12, 2025 | 2,996.622 | 2,996.622 | 2,996.622 | 2,996.622 | 1.35% |
Aug 11, 2025 | 2,956.632 | 2,956.632 | 2,956.632 | 2,956.632 | -0.72% |
Aug 08, 2025 | 2,977.927 | 2,977.927 | 2,977.927 | 2,977.927 | 0.22% |
Aug 07, 2025 | 2,971.498 | 2,971.498 | 2,971.498 | 2,967.674 | 0.13% |
Aug 06, 2025 | 2,967.674 | 2,967.674 | 2,967.674 | 2,966.108 | 0.05% |
Aug 05, 2025 | 2,966.108 | 2,966.108 | 2,966.108 | 2,954.532 | 0.39% |
Aug 04, 2025 | 2,954.532 | 2,954.532 | 2,954.532 | 2,935.162 | 0.66% |
Aug 01, 2025 | 2,935.162 | 2,935.162 | 2,958.726 | 2,935.162 | -0.80% |
Jul 31, 2025 | 2,958.726 | 2,958.726 | 2,961.878 | 2,958.726 | -0.11% |
Jul 30, 2025 | 2,961.878 | 2,961.878 | 2,985.001 | 2,961.878 | -0.77% |
Jul 29, 2025 | 2,985.001 | 2,985.001 | 2,985.001 | 2,983.303 | 0.06% |
Highest: 3,030.136 | Lowest: 2,935.162 | Difference: 94.974 | Average: 2,985.405 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review