
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 4,742.816 | 4,742.816 | 4,742.816 | 4,742.816 | 0.47% |
Jul 25, 2025 | 4,720.578 | 4,720.578 | 4,720.578 | 4,720.578 | 0.43% |
Jul 24, 2025 | 4,700.501 | 4,700.501 | 4,700.501 | 4,700.501 | -0.17% |
Jul 23, 2025 | 4,708.568 | 4,708.568 | 4,708.568 | 4,707.958 | 0.01% |
Jul 22, 2025 | 4,707.958 | 4,707.958 | 4,714.658 | 4,707.958 | -0.14% |
Jul 21, 2025 | 4,714.658 | 4,714.658 | 4,714.658 | 4,714.658 | -0.66% |
Jul 18, 2025 | 4,746.177 | 4,746.177 | 4,830.146 | 4,746.177 | -1.74% |
Jul 17, 2025 | 4,830.146 | 4,830.146 | 4,830.146 | 4,830.146 | 0.92% |
Jul 16, 2025 | 4,786.171 | 4,786.171 | 4,786.171 | 4,770.509 | 0.33% |
Jul 15, 2025 | 4,770.509 | 4,770.509 | 4,770.509 | 4,758.057 | 0.26% |
Jul 14, 2025 | 4,758.057 | 4,758.057 | 4,758.057 | 4,729.143 | 0.61% |
Jul 11, 2025 | 4,729.143 | 4,729.143 | 4,764.145 | 4,729.143 | -0.73% |
Jul 10, 2025 | 4,764.145 | 4,764.145 | 4,764.145 | 4,742.742 | 0.45% |
Jul 09, 2025 | 4,742.742 | 4,742.742 | 4,743.657 | 4,742.742 | -0.02% |
Jul 08, 2025 | 4,743.657 | 4,743.657 | 4,743.657 | 4,717.066 | 0.56% |
Jul 07, 2025 | 4,717.066 | 4,717.066 | 4,778.021 | 4,717.066 | -1.28% |
Jul 03, 2025 | 4,778.021 | 4,778.021 | 4,778.021 | 4,726.125 | 1.10% |
Jul 02, 2025 | 4,726.125 | 4,726.125 | 4,726.125 | 4,715.110 | 0.23% |
Jul 01, 2025 | 4,715.110 | 4,715.110 | 4,715.110 | 4,708.045 | 0.15% |
Jun 30, 2025 | 4,708.045 | 4,708.045 | 4,708.045 | 4,657.354 | 1.09% |
Highest: 4,830.146 | Lowest: 4,657.354 | Difference: 172.792 | Average: 4,740.510 | Change %: 1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review