Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 4,543.087 | 4,543.087 | 4,543.087 | 4,543.087 | 0.48% |
May 03, 2024 | 4,521.210 | 4,521.210 | 4,521.210 | 4,521.210 | 0.12% |
May 02, 2024 | 4,515.715 | 4,515.715 | 4,515.715 | 4,515.715 | 0.20% |
Apr 30, 2024 | 4,506.731 | 4,506.731 | 4,506.731 | 4,506.731 | -0.97% |
Apr 29, 2024 | 4,550.966 | 4,550.966 | 4,550.966 | 4,550.966 | -0.46% |
Apr 26, 2024 | 4,571.959 | 4,571.959 | 4,571.959 | 4,571.959 | 2.33% |
Apr 25, 2024 | 4,467.767 | 4,467.767 | 4,467.767 | 4,467.767 | -1.04% |
Apr 24, 2024 | 4,514.577 | 4,514.577 | 4,514.577 | 4,514.577 | 0.68% |
Apr 23, 2024 | 4,483.950 | 4,483.950 | 4,483.950 | 4,483.950 | 0.75% |
Apr 22, 2024 | 4,450.495 | 4,450.495 | 4,450.495 | 4,450.495 | 0.64% |
Apr 19, 2024 | 4,422.169 | 4,422.169 | 4,422.169 | 4,422.169 | -0.43% |
Apr 18, 2024 | 4,441.047 | 4,441.047 | 4,441.047 | 4,441.047 | -0.07% |
Apr 17, 2024 | 4,444.321 | 4,444.321 | 4,444.321 | 4,444.321 | 0.08% |
Apr 16, 2024 | 4,440.864 | 4,440.864 | 4,440.864 | 4,440.864 | 0.05% |
Apr 15, 2024 | 4,438.801 | 4,438.801 | 4,438.801 | 4,438.801 | -0.54% |
Apr 12, 2024 | 4,462.732 | 4,462.732 | 4,462.732 | 4,462.732 | -0.24% |
Apr 11, 2024 | 4,473.411 | 4,473.411 | 4,473.411 | 4,473.411 | 0.57% |
Apr 10, 2024 | 4,448.011 | 4,448.011 | 4,448.011 | 4,448.011 | 0.37% |
Apr 09, 2024 | 4,431.562 | 4,431.562 | 4,431.562 | 4,431.562 | 0.20% |
Apr 08, 2024 | 4,422.750 | 4,422.750 | 4,422.750 | 4,422.750 | -0.71% |
Highest: 4,571.959 | Lowest: 4,422.169 | Difference: 149.790 | Average: 4,477.606 | Change %: 1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review