
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 5,295.456 | 5,295.456 | 5,295.456 | 5,295.456 | 0.22% |
Aug 26, 2025 | 5,283.789 | 5,283.789 | 5,283.789 | 5,276.613 | 0.14% |
Aug 25, 2025 | 5,276.613 | 5,276.613 | 5,276.613 | 5,276.613 | -0.50% |
Aug 22, 2025 | 5,303.176 | 5,303.176 | 5,303.176 | 5,276.368 | 0.51% |
Aug 21, 2025 | 5,276.368 | 5,276.368 | 5,317.079 | 5,276.368 | -0.77% |
Aug 20, 2025 | 5,317.079 | 5,317.079 | 5,348.003 | 5,317.079 | -0.58% |
Aug 19, 2025 | 5,348.003 | 5,348.003 | 5,348.003 | 5,332.336 | 0.29% |
Aug 18, 2025 | 5,332.336 | 5,332.336 | 5,332.336 | 5,332.336 | 0.16% |
Aug 15, 2025 | 5,323.857 | 5,323.857 | 5,339.020 | 5,323.857 | -0.28% |
Aug 14, 2025 | 5,339.020 | 5,339.020 | 5,339.020 | 5,333.706 | 0.10% |
Aug 13, 2025 | 5,333.706 | 5,333.706 | 5,333.706 | 5,333.706 | 0.53% |
Aug 12, 2025 | 5,305.525 | 5,305.525 | 5,305.525 | 5,305.525 | 1.13% |
Aug 11, 2025 | 5,246.305 | 5,246.305 | 5,246.305 | 5,246.305 | -0.77% |
Aug 08, 2025 | 5,287.126 | 5,287.126 | 5,287.126 | 5,257.152 | 0.57% |
Aug 07, 2025 | 5,257.152 | 5,257.152 | 5,257.152 | 5,231.061 | 0.50% |
Aug 06, 2025 | 5,231.061 | 5,231.061 | 5,263.890 | 5,231.061 | -0.62% |
Aug 05, 2025 | 5,263.890 | 5,263.890 | 5,277.026 | 5,263.890 | -0.25% |
Aug 04, 2025 | 5,277.026 | 5,277.026 | 5,277.026 | 5,205.374 | 1.38% |
Aug 01, 2025 | 5,205.374 | 5,205.374 | 5,293.541 | 5,205.374 | -1.67% |
Jul 31, 2025 | 5,293.541 | 5,293.541 | 5,333.753 | 5,293.541 | -0.75% |
Jul 30, 2025 | 5,333.753 | 5,333.753 | 5,333.753 | 5,327.935 | 0.11% |
Jul 29, 2025 | 5,327.935 | 5,327.935 | 5,327.935 | 5,317.288 | 0.20% |
Jul 28, 2025 | 5,317.288 | 5,317.288 | 5,318.629 | 5,317.288 | -0.03% |
Highest: 5,348.003 | Lowest: 5,205.374 | Difference: 142.629 | Average: 5,294.582 | Change %: -0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review