
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 419.460 | 419.460 | 424.810 | 419.460 | -1.26% |
Feb 28, 2025 | 424.810 | 424.810 | 424.810 | 424.810 | -0.65% |
Jan 31, 2025 | 427.570 | 427.570 | 427.570 | 427.570 | 1.42% |
Dec 31, 2024 | 421.600 | 421.600 | 421.600 | 421.600 | 1.76% |
Nov 29, 2024 | 414.320 | 414.320 | 414.320 | 414.320 | 1.19% |
Oct 31, 2024 | 409.460 | 409.460 | 409.460 | 409.460 | 1.71% |
Sep 30, 2024 | 402.580 | 402.580 | 402.580 | 402.580 | 0.31% |
Aug 30, 2024 | 401.350 | 401.350 | 401.350 | 401.350 | 0.16% |
Jul 31, 2024 | 400.710 | 400.710 | 400.710 | 400.710 | -0.42% |
Jun 28, 2024 | 402.420 | 402.420 | 402.420 | 402.420 | 0.87% |
May 31, 2024 | 398.940 | 398.940 | 398.940 | 398.940 | -0.41% |
Apr 30, 2024 | 400.570 | 400.570 | 400.570 | 400.570 | 0.11% |
Mar 29, 2024 | 400.140 | 400.140 | 400.140 | 400.140 | 1.99% |
Feb 29, 2024 | 392.350 | 392.350 | 392.350 | 392.350 | 0.11% |
Jan 31, 2024 | 391.900 | 391.900 | 391.900 | 391.900 | 0.11% |
Nov 30, 2023 | 391.460 | 391.460 | 391.460 | 391.460 | -0.03% |
Oct 31, 2023 | 391.594 | 391.594 | 391.594 | 391.594 | -0.89% |
Sep 29, 2023 | 395.095 | 395.095 | 395.095 | 395.095 | 1.96% |
Aug 31, 2023 | 387.497 | 387.497 | 387.497 | 387.497 | 0.85% |
Jul 31, 2023 | 384.232 | 384.232 | 384.232 | 384.232 | 0.54% |
Highest: 427.570 | Lowest: 384.232 | Difference: 43.338 | Average: 402.903 | Change %: 9.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review