
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 360.540 | 360.540 | 360.540 | 360.540 | 0.64% |
Jun 26, 2025 | 358.260 | 358.260 | 358.260 | 356.830 | 0.40% |
Jun 25, 2025 | 356.830 | 356.830 | 359.410 | 356.830 | -0.72% |
Jun 24, 2025 | 359.410 | 359.410 | 359.410 | 359.410 | 1.50% |
Jun 20, 2025 | 354.090 | 354.090 | 356.120 | 354.090 | -0.57% |
Jun 19, 2025 | 356.120 | 356.120 | 357.040 | 356.120 | -0.04% |
Jun 18, 2025 | 356.250 | 356.250 | 357.040 | 356.250 | -0.22% |
Jun 17, 2025 | 357.040 | 357.040 | 357.040 | 357.040 | -0.57% |
Jun 16, 2025 | 359.100 | 359.100 | 359.100 | 357.640 | 0.41% |
Jun 13, 2025 | 357.640 | 357.640 | 357.640 | 357.640 | -1.06% |
Jun 12, 2025 | 361.460 | 361.460 | 364.410 | 361.460 | -0.81% |
Jun 11, 2025 | 364.410 | 364.410 | 366.670 | 364.410 | -0.62% |
Jun 10, 2025 | 366.670 | 366.670 | 366.670 | 366.670 | 0.80% |
Jun 06, 2025 | 363.770 | 363.770 | 363.770 | 361.530 | 0.62% |
Jun 05, 2025 | 361.530 | 361.530 | 361.530 | 361.220 | 0.01% |
Jun 04, 2025 | 361.480 | 361.480 | 361.480 | 361.220 | 0.07% |
Jun 03, 2025 | 361.220 | 361.220 | 361.220 | 357.180 | 1.13% |
Jun 02, 2025 | 357.180 | 357.180 | 361.030 | 357.180 | -1.07% |
May 30, 2025 | 361.030 | 361.030 | 361.030 | 361.030 | -0.07% |
Highest: 366.670 | Lowest: 354.090 | Difference: 12.580 | Average: 359.686 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review