Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Bnp Paribas Funds Aqua Privilege Capitalisation (0P00016CH2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
361.530 +0.050    +0.01%
05/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1165135879 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.07B
Parvest Aqua Privilege-Capitalisation 361.530 +0.050 +0.01%

0P00016CH2 Historical Data

 
Get free historical data for 0P00016CH2 fund. You'll find the end of day price of the Bnp Paribas Funds Aqua Privilege Capitalisation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 09/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 361.530 361.530 361.530 361.220 0.01%
Jun 04, 2025 361.480 361.480 361.480 361.220 0.07%
Jun 03, 2025 361.220 361.220 361.220 357.180 1.13%
Jun 02, 2025 357.180 357.180 361.030 357.180 -1.07%
May 30, 2025 361.030 361.030 361.030 361.030 -0.07%
May 28, 2025 361.270 361.270 361.270 361.270 -0.91%
May 27, 2025 364.590 364.590 364.590 358.300 1.51%
May 26, 2025 359.160 359.160 359.160 358.300 0.24%
May 23, 2025 358.300 358.300 361.130 358.300 -0.78%
May 22, 2025 361.130 361.130 361.670 361.130 -0.15%
May 21, 2025 361.670 361.670 367.910 361.670 -1.70%
May 20, 2025 367.910 367.910 367.910 367.910 -0.05%
May 19, 2025 368.090 368.090 369.890 368.090 -0.49%
May 16, 2025 369.890 369.890 369.890 365.930 1.08%
May 15, 2025 365.930 365.930 365.930 362.930 0.83%
May 14, 2025 362.930 362.930 366.200 362.930 -0.89%
May 13, 2025 366.200 366.200 366.890 366.200 -0.19%
May 12, 2025 366.890 366.890 366.890 355.730 3.14%
May 08, 2025 355.730 355.730 355.730 355.730 1.84%
May 07, 2025 349.310 349.310 353.020 349.310 -0.46%
Highest: 369.890 Lowest: 349.310 Difference: 20.580 Average: 362.072 Change %: 3.023
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016CH2 Comments

Write your thoughts about Bnp Paribas Funds Aqua Privilege Capitalisation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email