
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 361.530 | 361.530 | 361.530 | 361.220 | 0.01% |
Jun 04, 2025 | 361.480 | 361.480 | 361.480 | 361.220 | 0.07% |
Jun 03, 2025 | 361.220 | 361.220 | 361.220 | 357.180 | 1.13% |
Jun 02, 2025 | 357.180 | 357.180 | 361.030 | 357.180 | -1.07% |
May 30, 2025 | 361.030 | 361.030 | 361.030 | 361.030 | -0.07% |
May 28, 2025 | 361.270 | 361.270 | 361.270 | 361.270 | -0.91% |
May 27, 2025 | 364.590 | 364.590 | 364.590 | 358.300 | 1.51% |
May 26, 2025 | 359.160 | 359.160 | 359.160 | 358.300 | 0.24% |
May 23, 2025 | 358.300 | 358.300 | 361.130 | 358.300 | -0.78% |
May 22, 2025 | 361.130 | 361.130 | 361.670 | 361.130 | -0.15% |
May 21, 2025 | 361.670 | 361.670 | 367.910 | 361.670 | -1.70% |
May 20, 2025 | 367.910 | 367.910 | 367.910 | 367.910 | -0.05% |
May 19, 2025 | 368.090 | 368.090 | 369.890 | 368.090 | -0.49% |
May 16, 2025 | 369.890 | 369.890 | 369.890 | 365.930 | 1.08% |
May 15, 2025 | 365.930 | 365.930 | 365.930 | 362.930 | 0.83% |
May 14, 2025 | 362.930 | 362.930 | 366.200 | 362.930 | -0.89% |
May 13, 2025 | 366.200 | 366.200 | 366.890 | 366.200 | -0.19% |
May 12, 2025 | 366.890 | 366.890 | 366.890 | 355.730 | 3.14% |
May 08, 2025 | 355.730 | 355.730 | 355.730 | 355.730 | 1.84% |
May 07, 2025 | 349.310 | 349.310 | 353.020 | 349.310 | -0.46% |
Highest: 369.890 | Lowest: 349.310 | Difference: 20.580 | Average: 362.072 | Change %: 3.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review