
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 75.110 | 75.110 | 75.110 | 75.110 | -0.17% |
May 30, 2025 | 75.240 | 75.240 | 75.240 | 75.240 | 0.20% |
May 28, 2025 | 75.090 | 75.090 | 75.090 | 75.090 | -0.05% |
May 27, 2025 | 75.130 | 75.130 | 75.130 | 75.130 | 0.32% |
May 26, 2025 | 74.890 | 74.890 | 74.900 | 74.890 | -0.01% |
May 23, 2025 | 74.900 | 74.900 | 74.900 | 74.730 | 0.23% |
May 22, 2025 | 74.730 | 74.730 | 74.780 | 74.730 | -0.07% |
May 21, 2025 | 74.780 | 74.780 | 74.940 | 74.780 | -0.21% |
May 20, 2025 | 74.940 | 74.940 | 74.940 | 74.860 | 0.11% |
May 19, 2025 | 74.860 | 74.860 | 75.050 | 74.860 | -0.25% |
May 16, 2025 | 75.050 | 75.050 | 75.050 | 74.900 | 0.20% |
May 15, 2025 | 74.900 | 74.900 | 74.900 | 74.790 | 0.15% |
May 14, 2025 | 74.790 | 74.790 | 74.790 | 74.790 | -0.05% |
May 13, 2025 | 74.830 | 74.830 | 74.830 | 74.830 | -0.03% |
May 12, 2025 | 74.850 | 74.850 | 74.900 | 74.850 | -0.07% |
May 08, 2025 | 74.900 | 74.900 | 74.900 | 74.900 | -0.07% |
May 07, 2025 | 74.950 | 74.950 | 74.950 | 74.770 | 0.24% |
May 06, 2025 | 74.770 | 74.770 | 74.770 | 74.770 | 0.01% |
May 05, 2025 | 74.760 | 74.760 | 74.820 | 74.760 | -0.08% |
Highest: 75.240 | Lowest: 74.730 | Difference: 0.510 | Average: 74.919 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review