Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 317.650 | 317.650 | 317.650 | 317.650 | -0.19% |
May 15, 2024 | 318.270 | 318.270 | 318.270 | 318.270 | 0.83% |
May 14, 2024 | 315.660 | 315.660 | 315.660 | 315.660 | -0.22% |
May 13, 2024 | 316.370 | 316.370 | 316.370 | 316.370 | 0.09% |
May 10, 2024 | 316.080 | 316.080 | 316.080 | 316.080 | -0.40% |
May 08, 2024 | 317.360 | 317.360 | 317.360 | 317.360 | -0.25% |
May 07, 2024 | 318.140 | 318.140 | 318.140 | 318.140 | 0.31% |
May 06, 2024 | 317.160 | 317.160 | 317.160 | 317.160 | 0.17% |
May 03, 2024 | 316.630 | 316.630 | 316.630 | 316.630 | 0.27% |
May 02, 2024 | 315.780 | 315.780 | 315.780 | 315.780 | 0.25% |
Apr 30, 2024 | 314.980 | 314.980 | 314.980 | 314.980 | -0.35% |
Apr 29, 2024 | 316.080 | 316.080 | 316.080 | 316.080 | 0.38% |
Apr 26, 2024 | 314.890 | 314.890 | 314.890 | 314.890 | 0.40% |
Apr 25, 2024 | 313.640 | 313.640 | 313.640 | 313.640 | -0.26% |
Apr 24, 2024 | 314.460 | 314.460 | 314.460 | 314.460 | -0.69% |
Apr 23, 2024 | 316.630 | 316.630 | 316.630 | 316.630 | -0.09% |
Apr 22, 2024 | 316.930 | 316.930 | 316.930 | 316.930 | 0.26% |
Apr 19, 2024 | 316.120 | 316.120 | 316.120 | 316.120 | -0.04% |
Apr 18, 2024 | 316.260 | 316.260 | 316.260 | 316.260 | -0.16% |
Apr 17, 2024 | 316.770 | 316.770 | 316.770 | 316.770 | 0.18% |
Highest: 318.270 | Lowest: 313.640 | Difference: 4.630 | Average: 316.293 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review