
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 319.570 | 319.570 | 319.760 | 319.570 | -0.06% |
Mar 28, 2025 | 319.760 | 319.760 | 319.760 | 319.020 | 0.23% |
Mar 27, 2025 | 319.020 | 319.020 | 319.020 | 318.540 | 0.15% |
Mar 26, 2025 | 318.540 | 318.540 | 318.540 | 318.540 | 0.03% |
Mar 25, 2025 | 318.460 | 318.460 | 318.460 | 318.460 | -0.12% |
Mar 24, 2025 | 318.830 | 318.830 | 318.830 | 318.820 | 0.00% |
Mar 21, 2025 | 318.820 | 318.820 | 318.820 | 318.440 | 0.12% |
Mar 20, 2025 | 318.440 | 318.440 | 318.440 | 318.330 | 0.03% |
Mar 19, 2025 | 318.330 | 318.330 | 318.330 | 318.330 | 0.12% |
Mar 18, 2025 | 317.940 | 317.940 | 317.940 | 317.940 | -0.03% |
Mar 17, 2025 | 318.020 | 318.020 | 318.020 | 318.020 | 0.44% |
Mar 14, 2025 | 316.640 | 316.640 | 316.640 | 316.640 | -0.09% |
Mar 13, 2025 | 316.910 | 316.910 | 316.910 | 316.910 | 0.05% |
Mar 12, 2025 | 316.750 | 316.750 | 316.750 | 316.750 | 0.09% |
Mar 11, 2025 | 316.480 | 316.480 | 316.480 | 316.480 | -0.25% |
Mar 10, 2025 | 317.280 | 317.280 | 317.280 | 317.280 | 0.08% |
Mar 07, 2025 | 317.030 | 317.030 | 317.030 | 317.030 | 0.05% |
Mar 06, 2025 | 316.880 | 316.880 | 316.880 | 316.880 | -0.30% |
Mar 05, 2025 | 317.830 | 317.830 | 317.830 | 317.830 | -1.79% |
Mar 04, 2025 | 323.620 | 323.620 | 323.620 | 323.620 | -0.06% |
Mar 03, 2025 | 323.820 | 323.820 | 323.820 | 323.820 | -0.51% |
Highest: 323.820 | Lowest: 316.480 | Difference: 7.340 | Average: 318.522 | Change %: -1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review