
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 166.450 | 166.450 | 166.450 | 166.450 | 0.09% |
Aug 27, 2025 | 166.300 | 166.300 | 166.300 | 166.300 | 0.02% |
Aug 26, 2025 | 166.260 | 166.260 | 166.260 | 165.990 | 0.16% |
Aug 25, 2025 | 165.990 | 165.990 | 165.990 | 165.990 | -0.34% |
Aug 22, 2025 | 166.550 | 166.550 | 166.550 | 166.550 | 0.37% |
Aug 21, 2025 | 165.930 | 165.930 | 165.930 | 165.930 | -0.34% |
Aug 20, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | 0.10% |
Aug 19, 2025 | 166.340 | 166.340 | 166.340 | 166.340 | 0.07% |
Aug 18, 2025 | 166.230 | 166.230 | 166.230 | 166.230 | -0.53% |
Aug 14, 2025 | 167.120 | 167.120 | 167.120 | 167.120 | -0.20% |
Aug 13, 2025 | 167.460 | 167.460 | 167.460 | 166.770 | 0.41% |
Aug 12, 2025 | 166.770 | 166.770 | 166.770 | 166.770 | -0.29% |
Aug 11, 2025 | 167.260 | 167.260 | 167.260 | 167.260 | -0.02% |
Aug 08, 2025 | 167.290 | 167.290 | 167.290 | 167.290 | -0.27% |
Aug 07, 2025 | 167.750 | 167.750 | 167.790 | 167.750 | -0.02% |
Aug 06, 2025 | 167.790 | 167.790 | 167.790 | 167.790 | 0.02% |
Aug 05, 2025 | 167.760 | 167.760 | 167.760 | 167.630 | 0.08% |
Aug 04, 2025 | 167.630 | 167.630 | 167.630 | 167.630 | 0.29% |
Aug 01, 2025 | 167.150 | 167.150 | 167.490 | 167.150 | -0.20% |
Jul 31, 2025 | 167.490 | 167.490 | 167.490 | 167.250 | 0.14% |
Highest: 167.790 | Lowest: 165.930 | Difference: 1.860 | Average: 166.901 | Change %: -0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review