Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | -0.22% |
Apr 24, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | -0.58% |
Apr 23, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -0.04% |
Apr 22, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.21% |
Apr 19, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | -0.05% |
Apr 18, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | -0.12% |
Apr 17, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 0.17% |
Apr 16, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | -0.40% |
Apr 15, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.52% |
Apr 12, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | 0.67% |
Apr 11, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | -0.24% |
Apr 10, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | -0.38% |
Apr 09, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | 0.46% |
Apr 08, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | -0.17% |
Apr 05, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -0.23% |
Apr 04, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | 0.30% |
Apr 03, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 0.04% |
Apr 02, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | -0.57% |
Mar 28, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | -0.11% |
Highest: 115.640 | Lowest: 113.720 | Difference: 1.920 | Average: 114.825 | Change %: -1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review