
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 367.470 | 367.470 | 367.470 | 367.470 | -0.08% |
May 27, 2025 | 367.750 | 367.750 | 367.750 | 367.750 | 0.22% |
May 26, 2025 | 366.960 | 366.960 | 366.960 | 366.960 | 0.19% |
May 23, 2025 | 366.260 | 366.260 | 366.260 | 366.260 | 0.37% |
May 22, 2025 | 364.910 | 364.910 | 364.910 | 364.910 | -0.01% |
May 21, 2025 | 364.930 | 364.930 | 364.930 | 364.930 | -0.30% |
May 20, 2025 | 366.010 | 366.010 | 366.010 | 366.010 | -0.11% |
May 19, 2025 | 366.420 | 366.420 | 366.420 | 366.420 | 0.03% |
May 16, 2025 | 366.310 | 366.310 | 366.310 | 366.310 | 0.27% |
May 15, 2025 | 365.320 | 365.320 | 365.320 | 365.320 | 0.46% |
May 14, 2025 | 363.640 | 363.640 | 363.640 | 363.640 | -0.10% |
May 13, 2025 | 364.010 | 364.010 | 364.010 | 364.010 | -0.17% |
May 12, 2025 | 364.640 | 364.640 | 364.640 | 364.640 | -0.68% |
May 08, 2025 | 367.140 | 367.140 | 367.140 | 367.140 | -0.33% |
May 07, 2025 | 368.360 | 368.360 | 368.360 | 368.360 | 0.44% |
May 06, 2025 | 366.760 | 366.760 | 366.760 | 366.760 | -0.09% |
May 05, 2025 | 367.090 | 367.090 | 367.090 | 367.090 | 0.05% |
May 02, 2025 | 366.910 | 366.910 | 366.910 | 366.910 | -0.47% |
Apr 30, 2025 | 368.660 | 368.660 | 368.660 | 368.660 | 0.29% |
Apr 29, 2025 | 367.580 | 367.580 | 367.580 | 367.580 | 0.06% |
Highest: 368.660 | Lowest: 363.640 | Difference: 5.020 | Average: 366.357 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review