
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 367.780 | 367.780 | 367.780 | 367.780 | 0.04% |
Jun 25, 2025 | 367.640 | 367.640 | 367.640 | 367.640 | -0.11% |
Jun 24, 2025 | 368.050 | 368.050 | 368.050 | 368.050 | 0.03% |
Jun 20, 2025 | 367.940 | 367.940 | 367.940 | 367.940 | 0.07% |
Jun 19, 2025 | 367.680 | 367.680 | 367.680 | 367.680 | -0.24% |
Jun 18, 2025 | 368.560 | 368.560 | 368.560 | 368.560 | 0.23% |
Jun 17, 2025 | 367.730 | 367.730 | 367.730 | 367.730 | -0.12% |
Jun 16, 2025 | 368.180 | 368.180 | 368.180 | 368.180 | 0.14% |
Jun 13, 2025 | 367.670 | 367.670 | 367.670 | 367.670 | -0.45% |
Jun 12, 2025 | 369.320 | 369.320 | 369.320 | 369.320 | 0.30% |
Jun 11, 2025 | 368.230 | 368.230 | 368.230 | 368.230 | -0.09% |
Jun 10, 2025 | 368.570 | 368.570 | 368.570 | 368.570 | 0.29% |
Jun 06, 2025 | 367.520 | 367.520 | 367.520 | 367.520 | 0.16% |
Jun 05, 2025 | 366.930 | 366.930 | 366.930 | 366.930 | -0.38% |
Jun 04, 2025 | 368.320 | 368.320 | 368.320 | 368.320 | -0.05% |
Jun 03, 2025 | 368.500 | 368.500 | 368.500 | 368.500 | 0.05% |
Jun 02, 2025 | 368.300 | 368.300 | 368.300 | 368.300 | -0.09% |
May 30, 2025 | 368.620 | 368.620 | 368.620 | 368.620 | 0.31% |
May 28, 2025 | 367.470 | 367.470 | 367.470 | 367.470 | -0.08% |
May 27, 2025 | 367.750 | 367.750 | 367.750 | 367.750 | 0.22% |
Highest: 369.320 | Lowest: 366.930 | Difference: 2.390 | Average: 368.038 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review