
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 204.160 | 204.160 | 204.160 | 204.160 | -0.07% |
Oct 16, 2025 | 204.310 | 204.310 | 204.310 | 204.310 | 0.12% |
Oct 15, 2025 | 204.070 | 204.070 | 204.070 | 204.070 | -0.00% |
Oct 14, 2025 | 204.080 | 204.080 | 204.080 | 204.080 | 0.09% |
Oct 10, 2025 | 203.890 | 203.890 | 203.890 | 203.890 | 0.18% |
Oct 09, 2025 | 203.520 | 203.520 | 203.520 | 203.520 | -0.01% |
Oct 08, 2025 | 203.550 | 203.550 | 203.550 | 203.550 | 0.00% |
Oct 07, 2025 | 203.540 | 203.540 | 203.540 | 203.540 | 0.04% |
Oct 06, 2025 | 203.450 | 203.450 | 203.450 | 203.450 | -0.05% |
Oct 03, 2025 | 203.560 | 203.560 | 203.560 | 203.560 | -0.11% |
Oct 02, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | 0.00% |
Oct 01, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | 0.22% |
Sep 30, 2025 | 203.340 | 203.340 | 203.340 | 203.340 | 0.05% |
Sep 29, 2025 | 203.240 | 203.240 | 203.240 | 203.240 | 0.11% |
Sep 26, 2025 | 203.010 | 203.010 | 203.010 | 203.010 | 0.03% |
Sep 25, 2025 | 202.950 | 202.950 | 202.950 | 202.950 | -0.11% |
Sep 24, 2025 | 203.180 | 203.180 | 203.180 | 203.180 | -0.04% |
Sep 23, 2025 | 203.270 | 203.270 | 203.270 | 203.270 | 0.07% |
Sep 22, 2025 | 203.120 | 203.120 | 203.120 | 203.120 | -0.04% |
Highest: 204.310 | Lowest: 202.950 | Difference: 1.360 | Average: 203.568 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review