
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 121.870 | 121.870 | 121.870 | 121.870 | -0.51% |
May 07, 2025 | 122.490 | 122.490 | 122.490 | 122.490 | 0.29% |
May 06, 2025 | 122.140 | 122.140 | 122.140 | 122.040 | 0.08% |
May 05, 2025 | 122.040 | 122.040 | 122.040 | 122.040 | -0.11% |
May 02, 2025 | 122.180 | 122.180 | 122.180 | 122.180 | -0.69% |
Apr 30, 2025 | 123.030 | 123.030 | 123.030 | 123.030 | 0.15% |
Apr 29, 2025 | 122.840 | 122.840 | 122.840 | 122.840 | 0.06% |
Apr 28, 2025 | 122.770 | 122.770 | 122.770 | 122.770 | 0.08% |
Apr 25, 2025 | 122.670 | 122.670 | 122.670 | 122.670 | 0.05% |
Apr 24, 2025 | 122.610 | 122.610 | 122.610 | 121.760 | 0.70% |
Apr 23, 2025 | 121.760 | 121.760 | 121.760 | 121.760 | 0.12% |
Apr 22, 2025 | 121.610 | 121.610 | 121.730 | 121.610 | -0.10% |
Apr 17, 2025 | 121.730 | 121.730 | 121.730 | 121.730 | 0.48% |
Apr 16, 2025 | 121.150 | 121.150 | 121.150 | 120.610 | 0.45% |
Apr 15, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | -0.17% |
Apr 14, 2025 | 120.820 | 120.820 | 120.820 | 120.820 | 0.67% |
Apr 11, 2025 | 120.020 | 120.020 | 120.020 | 120.020 | -0.41% |
Apr 10, 2025 | 120.510 | 120.510 | 120.900 | 120.510 | -0.32% |
Apr 09, 2025 | 120.900 | 120.900 | 121.390 | 120.900 | -0.40% |
Apr 08, 2025 | 121.390 | 121.390 | 121.390 | 121.390 | -0.34% |
Highest: 123.030 | Lowest: 120.020 | Difference: 3.010 | Average: 121.757 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review