
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 118.460 | 118.460 | 118.460 | 118.460 | 0.29% |
Aug 27, 2025 | 118.120 | 118.120 | 118.120 | 118.120 | 0.10% |
Aug 26, 2025 | 118.000 | 118.000 | 118.140 | 118.000 | -0.12% |
Aug 25, 2025 | 118.140 | 118.140 | 118.140 | 118.140 | -0.05% |
Aug 22, 2025 | 118.200 | 118.200 | 118.200 | 118.200 | 0.44% |
Aug 21, 2025 | 117.680 | 117.680 | 117.680 | 117.680 | -0.27% |
Aug 20, 2025 | 118.000 | 118.000 | 118.000 | 118.000 | 0.21% |
Aug 19, 2025 | 117.750 | 117.750 | 117.750 | 117.750 | -0.02% |
Aug 18, 2025 | 117.770 | 117.770 | 117.770 | 117.770 | -0.61% |
Aug 14, 2025 | 118.490 | 118.490 | 118.490 | 118.490 | -0.34% |
Aug 13, 2025 | 118.890 | 118.890 | 118.890 | 118.560 | 0.28% |
Aug 12, 2025 | 118.560 | 118.560 | 118.560 | 118.560 | -0.18% |
Aug 11, 2025 | 118.770 | 118.770 | 118.770 | 118.770 | 0.05% |
Aug 08, 2025 | 118.710 | 118.710 | 118.710 | 118.710 | -0.18% |
Aug 07, 2025 | 118.930 | 118.930 | 118.930 | 118.930 | -0.26% |
Aug 06, 2025 | 119.240 | 119.240 | 119.240 | 119.240 | 0.21% |
Aug 05, 2025 | 118.990 | 118.990 | 118.990 | 118.630 | 0.30% |
Aug 04, 2025 | 118.630 | 118.630 | 118.630 | 118.630 | 0.01% |
Aug 01, 2025 | 118.620 | 118.620 | 118.620 | 117.980 | 0.54% |
Jul 31, 2025 | 117.980 | 117.980 | 117.980 | 117.980 | 0.17% |
Highest: 119.240 | Lowest: 117.680 | Difference: 1.560 | Average: 118.396 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review