
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 107.840 | 107.840 | 108.170 | 107.840 | -0.31% |
Jun 04, 2025 | 108.170 | 108.170 | 108.380 | 108.170 | -0.19% |
Jun 03, 2025 | 108.380 | 108.380 | 108.380 | 108.380 | 0.00% |
Jun 02, 2025 | 108.380 | 108.380 | 108.380 | 108.280 | 0.09% |
May 30, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | 0.16% |
May 28, 2025 | 108.110 | 108.110 | 108.110 | 108.110 | 0.06% |
May 27, 2025 | 108.050 | 108.050 | 108.050 | 108.050 | 0.05% |
May 26, 2025 | 108.000 | 108.000 | 108.000 | 108.000 | 0.19% |
May 23, 2025 | 107.790 | 107.790 | 107.790 | 107.530 | 0.24% |
May 22, 2025 | 107.530 | 107.530 | 107.530 | 107.530 | -0.18% |
May 21, 2025 | 107.720 | 107.720 | 107.840 | 107.720 | -0.11% |
May 20, 2025 | 107.840 | 107.840 | 108.010 | 107.840 | -0.16% |
May 19, 2025 | 108.010 | 108.010 | 108.010 | 107.870 | 0.13% |
May 16, 2025 | 107.870 | 107.870 | 107.870 | 107.870 | 0.28% |
May 15, 2025 | 107.570 | 107.570 | 107.570 | 107.240 | 0.31% |
May 14, 2025 | 107.240 | 107.240 | 107.360 | 107.240 | -0.11% |
May 13, 2025 | 107.360 | 107.360 | 107.400 | 107.360 | -0.04% |
May 12, 2025 | 107.400 | 107.400 | 107.820 | 107.400 | -0.39% |
May 08, 2025 | 107.820 | 107.820 | 107.820 | 107.820 | -0.19% |
Highest: 108.380 | Lowest: 107.240 | Difference: 1.140 | Average: 107.861 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review