
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 108.220 | 108.220 | 108.840 | 108.220 | -0.57% |
Jul 23, 2025 | 108.840 | 108.840 | 108.840 | 108.840 | 0.02% |
Jul 22, 2025 | 108.820 | 108.820 | 108.820 | 108.820 | 0.12% |
Jul 21, 2025 | 108.690 | 108.690 | 108.690 | 108.690 | 0.66% |
Jul 18, 2025 | 107.980 | 107.980 | 108.130 | 107.980 | -0.14% |
Jul 17, 2025 | 108.130 | 108.130 | 108.130 | 108.130 | 0.04% |
Jul 16, 2025 | 108.090 | 108.090 | 108.090 | 108.090 | -0.01% |
Jul 15, 2025 | 108.100 | 108.100 | 108.100 | 108.100 | 0.28% |
Jul 14, 2025 | 107.800 | 107.800 | 107.800 | 107.800 | -0.05% |
Jul 11, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | -0.09% |
Jul 10, 2025 | 107.950 | 107.950 | 108.270 | 107.950 | -0.30% |
Jul 09, 2025 | 108.270 | 108.270 | 108.280 | 108.270 | -0.01% |
Jul 08, 2025 | 108.280 | 108.280 | 108.530 | 108.280 | -0.23% |
Jul 07, 2025 | 108.530 | 108.530 | 108.800 | 108.530 | -0.25% |
Jul 04, 2025 | 108.800 | 108.800 | 108.800 | 108.800 | -0.09% |
Jul 03, 2025 | 108.900 | 108.900 | 108.900 | 108.700 | 0.18% |
Jul 02, 2025 | 108.700 | 108.700 | 109.020 | 108.700 | -0.29% |
Jul 01, 2025 | 109.020 | 109.020 | 109.020 | 108.850 | 0.16% |
Jun 30, 2025 | 108.850 | 108.850 | 108.850 | 108.850 | 0.09% |
Jun 27, 2025 | 108.750 | 108.750 | 108.800 | 108.750 | -0.05% |
Highest: 109.020 | Lowest: 107.800 | Difference: 1.220 | Average: 108.428 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review