
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 146.260 | 146.260 | 146.260 | 146.260 | 0.65% |
Apr 23, 2025 | 145.310 | 145.310 | 145.310 | 145.310 | -0.17% |
Apr 22, 2025 | 145.560 | 145.560 | 145.560 | 145.560 | 0.34% |
Apr 17, 2025 | 145.070 | 145.070 | 145.070 | 145.070 | 0.44% |
Apr 16, 2025 | 144.430 | 144.430 | 144.430 | 144.430 | 0.31% |
Apr 15, 2025 | 143.980 | 143.980 | 143.980 | 143.980 | -0.33% |
Apr 14, 2025 | 144.450 | 144.450 | 144.450 | 144.450 | 0.59% |
Apr 11, 2025 | 143.600 | 143.600 | 143.600 | 143.600 | -0.09% |
Apr 10, 2025 | 143.730 | 143.730 | 143.730 | 143.730 | 0.22% |
Apr 09, 2025 | 143.420 | 143.420 | 143.420 | 143.420 | -0.20% |
Apr 08, 2025 | 143.710 | 143.710 | 143.710 | 143.710 | -0.05% |
Apr 07, 2025 | 143.780 | 143.780 | 143.780 | 143.780 | -0.28% |
Apr 04, 2025 | 144.190 | 144.190 | 144.190 | 144.190 | -0.13% |
Apr 03, 2025 | 144.380 | 144.380 | 144.380 | 144.380 | 0.14% |
Apr 02, 2025 | 144.180 | 144.180 | 144.180 | 144.180 | -0.20% |
Apr 01, 2025 | 144.470 | 144.470 | 144.470 | 144.470 | 0.16% |
Mar 31, 2025 | 144.240 | 144.240 | 144.240 | 144.240 | 0.09% |
Mar 28, 2025 | 144.110 | 144.110 | 144.110 | 144.110 | 0.12% |
Mar 27, 2025 | 143.940 | 143.940 | 143.940 | 143.940 | 0.08% |
Highest: 146.260 | Lowest: 143.420 | Difference: 2.840 | Average: 144.358 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review