
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 112.720 | 112.720 | 112.950 | 112.720 | -0.20% |
Jun 04, 2025 | 112.950 | 112.950 | 112.950 | 112.730 | 0.20% |
Jun 03, 2025 | 112.730 | 112.730 | 112.730 | 112.730 | 0.01% |
Jun 02, 2025 | 112.720 | 112.720 | 112.740 | 112.720 | -0.02% |
May 30, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | 0.54% |
May 28, 2025 | 112.130 | 112.130 | 112.130 | 112.130 | -0.22% |
May 27, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | 0.41% |
May 26, 2025 | 111.920 | 111.920 | 111.920 | 111.880 | 0.04% |
May 23, 2025 | 111.880 | 111.880 | 111.880 | 111.880 | 0.25% |
May 22, 2025 | 111.600 | 111.600 | 111.600 | 111.600 | 0.06% |
May 21, 2025 | 111.530 | 111.530 | 111.530 | 111.530 | -0.45% |
May 20, 2025 | 112.030 | 112.030 | 112.030 | 112.030 | -0.22% |
May 19, 2025 | 112.280 | 112.280 | 112.330 | 112.280 | -0.04% |
May 16, 2025 | 112.330 | 112.330 | 112.330 | 112.090 | 0.21% |
May 15, 2025 | 112.090 | 112.090 | 112.090 | 111.740 | 0.31% |
May 14, 2025 | 111.740 | 111.740 | 111.970 | 111.740 | -0.21% |
May 13, 2025 | 111.970 | 111.970 | 111.970 | 111.840 | 0.12% |
May 12, 2025 | 111.840 | 111.840 | 111.840 | 111.840 | -0.71% |
May 08, 2025 | 112.640 | 112.640 | 112.640 | 112.640 | -0.49% |
May 07, 2025 | 113.200 | 113.200 | 113.200 | 113.200 | 0.28% |
May 06, 2025 | 112.880 | 112.880 | 112.880 | 112.790 | 0.08% |
Highest: 113.200 | Lowest: 111.530 | Difference: 1.670 | Average: 112.300 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review