Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Bnp Paribas Funds Climate Change I Capitalisation (0P00011RA6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
349.690 +0.570    +0.16%
23/12 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.22B
Parvest Climate Impact I-Capitalisation 349.690 +0.570 +0.16%

0P00011RA6 Historical Data

 
Get free historical data for 0P00011RA6 fund. You'll find the end of day price of the Bnp Paribas Funds Climate Change I Capitalisation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 24/12/2024
 
Date Price Open High Low Change %
Dec 23, 2024 349.690 349.690 349.690 349.690 0.16%
Dec 20, 2024 349.120 349.120 349.120 349.120 0.38%
Dec 19, 2024 347.810 347.810 347.810 347.810 -1.38%
Dec 18, 2024 352.670 352.670 352.670 352.670 -2.11%
Dec 17, 2024 360.290 360.290 360.290 360.290 -0.91%
Dec 16, 2024 363.600 363.600 363.600 363.600 0.17%
Dec 13, 2024 362.970 362.970 362.970 362.970 -0.87%
Dec 12, 2024 366.170 366.170 366.170 366.170 -0.95%
Dec 11, 2024 369.700 369.700 369.700 369.700 0.65%
Dec 10, 2024 367.300 367.300 367.300 367.300 -1.30%
Dec 09, 2024 372.150 372.150 372.150 372.150 0.22%
Dec 06, 2024 371.320 371.320 371.320 371.320 0.25%
Dec 05, 2024 370.380 370.380 370.380 370.380 -0.50%
Dec 04, 2024 372.240 372.240 372.240 372.240 0.16%
Dec 03, 2024 371.650 371.650 371.650 371.650 0.10%
Dec 02, 2024 371.290 371.290 371.290 371.290 -0.11%
Nov 29, 2024 371.690 371.690 371.690 371.690 0.20%
Nov 28, 2024 370.930 370.930 370.930 370.930 0.10%
Nov 27, 2024 370.560 370.560 370.560 370.560 0.04%
Nov 26, 2024 370.400 370.400 370.400 370.400 -1.16%
Nov 25, 2024 374.730 374.730 374.730 374.730 1.33%
Highest: 374.730 Lowest: 347.810 Difference: 26.920 Average: 365.555 Change %: -5.441
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011RA6 Comments

Write your thoughts about Bnp Paribas Funds Climate Change I Capitalisation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email