
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 323.470 | 323.470 | 323.470 | 323.470 | 0.99% |
Jun 05, 2025 | 320.300 | 320.300 | 320.300 | 320.300 | -0.12% |
Jun 04, 2025 | 320.690 | 320.690 | 320.690 | 319.270 | 0.44% |
Jun 03, 2025 | 319.270 | 319.270 | 319.270 | 319.270 | 1.25% |
Jun 02, 2025 | 315.330 | 315.330 | 315.330 | 315.330 | -0.82% |
May 30, 2025 | 317.930 | 317.930 | 317.930 | 317.930 | -0.52% |
May 28, 2025 | 319.590 | 319.590 | 319.590 | 319.590 | -0.92% |
May 27, 2025 | 322.550 | 322.550 | 322.550 | 322.550 | 1.77% |
May 26, 2025 | 316.940 | 316.940 | 316.940 | 316.510 | 0.14% |
May 23, 2025 | 316.510 | 316.510 | 319.430 | 316.510 | -0.91% |
May 22, 2025 | 319.430 | 319.430 | 319.430 | 319.430 | -0.02% |
May 21, 2025 | 319.480 | 319.480 | 319.480 | 319.480 | -1.75% |
May 20, 2025 | 325.170 | 325.170 | 325.170 | 325.170 | 0.12% |
May 19, 2025 | 324.770 | 324.770 | 327.580 | 324.770 | -0.86% |
May 16, 2025 | 327.580 | 327.580 | 327.580 | 327.580 | 0.78% |
May 15, 2025 | 325.060 | 325.060 | 325.060 | 325.060 | -0.09% |
May 14, 2025 | 325.340 | 325.340 | 325.340 | 325.340 | -0.78% |
May 13, 2025 | 327.900 | 327.900 | 327.900 | 326.470 | 0.44% |
May 12, 2025 | 326.470 | 326.470 | 326.470 | 313.800 | 4.04% |
Highest: 327.900 | Lowest: 313.800 | Difference: 14.100 | Average: 321.778 | Change %: 3.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review