
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 327.900 | 327.900 | 327.900 | 326.470 | 0.44% |
May 12, 2025 | 326.470 | 326.470 | 326.470 | 313.800 | 4.04% |
May 08, 2025 | 313.800 | 313.800 | 313.800 | 313.800 | 2.07% |
May 07, 2025 | 307.430 | 307.430 | 307.430 | 307.430 | -0.04% |
May 06, 2025 | 307.560 | 307.560 | 307.560 | 307.560 | -0.78% |
May 05, 2025 | 309.970 | 309.970 | 309.970 | 309.020 | 0.31% |
May 02, 2025 | 309.020 | 309.020 | 309.020 | 309.020 | 2.70% |
Apr 30, 2025 | 300.910 | 300.910 | 300.910 | 300.910 | 0.60% |
Apr 29, 2025 | 299.110 | 299.110 | 299.110 | 299.110 | 0.50% |
Apr 28, 2025 | 297.630 | 297.630 | 297.630 | 297.630 | -0.21% |
Apr 25, 2025 | 298.270 | 298.270 | 298.270 | 296.650 | 0.55% |
Apr 24, 2025 | 296.650 | 296.650 | 296.650 | 296.650 | 1.99% |
Apr 23, 2025 | 290.870 | 290.870 | 290.870 | 284.060 | 2.40% |
Apr 22, 2025 | 284.060 | 284.060 | 284.630 | 284.060 | -0.20% |
Apr 17, 2025 | 284.630 | 284.630 | 284.630 | 284.630 | 0.43% |
Apr 16, 2025 | 283.410 | 283.410 | 286.200 | 283.410 | -0.97% |
Apr 15, 2025 | 286.200 | 286.200 | 286.200 | 283.230 | 1.05% |
Apr 14, 2025 | 283.230 | 283.230 | 283.230 | 279.280 | 1.41% |
Apr 11, 2025 | 279.280 | 279.280 | 279.280 | 279.280 | 0.63% |
Apr 10, 2025 | 277.530 | 277.530 | 282.010 | 277.530 | -1.59% |
Highest: 327.900 | Lowest: 277.530 | Difference: 50.370 | Average: 298.196 | Change %: 16.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review