Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 334.020 | 334.020 | 334.020 | 334.020 | 0.88% |
May 03, 2024 | 331.100 | 331.100 | 331.100 | 331.100 | 0.90% |
May 02, 2024 | 328.150 | 328.150 | 328.150 | 328.150 | 0.59% |
Apr 30, 2024 | 326.220 | 326.220 | 326.220 | 326.220 | -1.09% |
Apr 29, 2024 | 329.830 | 329.830 | 329.830 | 329.830 | 0.36% |
Apr 26, 2024 | 328.660 | 328.660 | 328.660 | 328.660 | 1.42% |
Apr 25, 2024 | 324.050 | 324.050 | 324.050 | 324.050 | -0.55% |
Apr 24, 2024 | 325.840 | 325.840 | 325.840 | 325.840 | -0.03% |
Apr 23, 2024 | 325.940 | 325.940 | 325.940 | 325.940 | 0.81% |
Apr 22, 2024 | 323.310 | 323.310 | 323.310 | 323.310 | 0.74% |
Apr 19, 2024 | 320.950 | 320.950 | 320.950 | 320.950 | -0.45% |
Apr 18, 2024 | 322.400 | 322.400 | 322.400 | 322.400 | 0.19% |
Apr 17, 2024 | 321.800 | 321.800 | 321.800 | 321.800 | -0.54% |
Apr 16, 2024 | 323.540 | 323.540 | 323.540 | 323.540 | -1.02% |
Apr 15, 2024 | 326.880 | 326.880 | 326.880 | 326.880 | -0.83% |
Apr 12, 2024 | 329.600 | 329.600 | 329.600 | 329.600 | -0.76% |
Apr 11, 2024 | 332.140 | 332.140 | 332.140 | 332.140 | 0.46% |
Apr 10, 2024 | 330.610 | 330.610 | 330.610 | 330.610 | -0.93% |
Apr 09, 2024 | 333.720 | 333.720 | 333.720 | 333.720 | 0.52% |
Apr 08, 2024 | 331.980 | 331.980 | 331.980 | 331.980 | 0.28% |
Highest: 334.020 | Lowest: 320.950 | Difference: 13.070 | Average: 327.537 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review