
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,643.390 | 2,643.390 | 2,646.850 | 2,643.390 | -0.13% |
Jul 30, 2025 | 2,646.850 | 2,646.850 | 2,646.850 | 2,633.980 | 0.49% |
Jul 29, 2025 | 2,633.980 | 2,633.980 | 2,633.980 | 2,621.700 | 0.47% |
Jul 28, 2025 | 2,621.700 | 2,621.700 | 2,621.700 | 2,609.330 | 0.47% |
Jul 25, 2025 | 2,609.330 | 2,609.330 | 2,609.330 | 2,609.330 | 0.63% |
Jul 24, 2025 | 2,593.040 | 2,593.040 | 2,593.040 | 2,593.040 | -0.53% |
Jul 23, 2025 | 2,606.970 | 2,606.970 | 2,606.970 | 2,606.970 | 1.05% |
Jul 22, 2025 | 2,579.900 | 2,579.900 | 2,579.900 | 2,579.900 | -0.11% |
Jul 21, 2025 | 2,582.790 | 2,582.790 | 2,591.400 | 2,582.790 | -0.33% |
Jul 18, 2025 | 2,591.400 | 2,591.400 | 2,591.400 | 2,591.400 | -0.36% |
Jul 17, 2025 | 2,600.870 | 2,600.870 | 2,600.870 | 2,600.870 | 1.31% |
Jul 16, 2025 | 2,567.130 | 2,567.130 | 2,567.130 | 2,567.130 | -0.05% |
Jul 15, 2025 | 2,568.380 | 2,568.380 | 2,568.380 | 2,565.660 | 0.11% |
Jul 14, 2025 | 2,565.660 | 2,565.660 | 2,579.200 | 2,565.660 | -0.52% |
Jul 11, 2025 | 2,579.200 | 2,579.200 | 2,579.200 | 2,579.200 | -0.83% |
Jul 10, 2025 | 2,600.760 | 2,600.760 | 2,600.760 | 2,600.760 | 0.60% |
Jul 09, 2025 | 2,585.340 | 2,585.340 | 2,585.340 | 2,558.770 | 1.04% |
Jul 08, 2025 | 2,558.770 | 2,558.770 | 2,558.770 | 2,558.770 | 0.45% |
Jul 07, 2025 | 2,547.280 | 2,547.280 | 2,567.840 | 2,547.280 | -0.80% |
Jul 04, 2025 | 2,567.840 | 2,567.840 | 2,574.030 | 2,567.840 | -0.24% |
Highest: 2,646.850 | Lowest: 2,547.280 | Difference: 99.570 | Average: 2,592.529 | Change %: 2.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review