Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Bnp Paribas Funds Global Convertible X Capitalisation (0P00015VYN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Parvest Convertible Bond World X Capitalisation historical data, for real-time data please try another search
120.850 -0.890    -0.73%
21/09 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0823395826 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 516.41M
Parvest Convertible Bond World X Capitalisation 120.850 -0.890 -0.73%

0P00015VYN Historical Data

 
Get free historical data for 0P00015VYN fund. You'll find the end of day price of the Bnp Paribas Funds Global Convertible X Capitalisation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/08/2023 - 03/06/2025
 
Date Price Open High Low Change %
Sep 21, 2023 121.830 120.850 162.600 112.910 0.07%
Sep 20, 2023 121.740 121.740 121.740 121.740 -0.07%
Sep 19, 2023 121.820 121.820 121.820 121.820 -0.08%
Sep 18, 2023 121.920 121.920 121.920 121.920 -0.29%
Sep 15, 2023 122.280 122.280 122.280 122.280 -0.22%
Sep 14, 2023 122.550 122.550 122.550 122.550 0.37%
Sep 13, 2023 122.100 122.100 122.100 122.100 -0.12%
Sep 12, 2023 122.250 122.250 122.250 122.250 -0.11%
Sep 11, 2023 122.380 122.380 122.380 122.380 0.27%
Sep 08, 2023 122.050 122.050 122.050 122.050 -0.11%
Sep 07, 2023 122.180 122.180 122.180 122.180 -0.39%
Sep 06, 2023 122.660 122.660 122.660 122.660 -0.20%
Sep 05, 2023 122.910 122.910 122.910 122.910 -0.25%
Sep 04, 2023 123.220 123.220 123.220 123.220 0.02%
Sep 01, 2023 123.200 123.200 123.200 123.200 0.15%
Aug 31, 2023 123.020 123.020 123.020 123.020 0.16%
Aug 30, 2023 122.820 122.820 122.820 122.820 0.07%
Aug 29, 2023 122.730 122.730 122.730 122.730 0.71%
Aug 28, 2023 121.860 121.860 121.860 121.860 0.21%
Aug 25, 2023 121.600 121.600 121.600 121.600 0.15%
Highest: 162.600 Lowest: 112.910 Difference: 49.690 Average: 122.356 Change %: 0.338
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015VYN Comments

Write your thoughts about Bnp Paribas Funds Global Convertible X Capitalisation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email