Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2022 | 109.630 | 109.630 | 109.630 | 109.630 | 0.00% |
May 12, 2022 | 109.630 | 109.630 | 109.630 | 109.630 | 0.00% |
May 11, 2022 | 109.630 | 109.630 | 109.630 | 109.630 | 0.00% |
May 10, 2022 | 109.630 | 109.630 | 109.630 | 109.630 | 0.00% |
May 06, 2022 | 109.630 | 109.630 | 109.630 | 109.630 | 0.00% |
May 05, 2022 | 109.630 | 109.630 | 109.630 | 109.630 | 0.12% |
May 04, 2022 | 109.500 | 109.500 | 109.500 | 109.500 | 0.08% |
May 03, 2022 | 109.410 | 109.410 | 109.410 | 109.410 | -0.05% |
May 02, 2022 | 109.470 | 109.470 | 109.470 | 109.470 | -0.15% |
Apr 29, 2022 | 109.630 | 109.630 | 109.630 | 109.630 | -0.25% |
Apr 28, 2022 | 109.910 | 109.910 | 109.910 | 109.910 | -0.51% |
Apr 27, 2022 | 110.470 | 110.470 | 110.470 | 110.470 | 0.03% |
Apr 26, 2022 | 110.440 | 110.440 | 110.440 | 110.440 | 0.05% |
Apr 25, 2022 | 110.380 | 110.380 | 110.380 | 110.380 | 0.52% |
Apr 22, 2022 | 109.810 | 109.810 | 109.810 | 109.810 | -0.25% |
Apr 21, 2022 | 110.080 | 110.080 | 110.080 | 110.080 | -0.43% |
Apr 20, 2022 | 110.560 | 110.560 | 110.560 | 110.560 | 0.23% |
Apr 19, 2022 | 110.310 | 110.310 | 110.310 | 110.310 | -0.15% |
Apr 14, 2022 | 110.480 | 110.480 | 110.480 | 110.480 | -0.27% |
Apr 13, 2022 | 110.780 | 110.780 | 110.780 | 110.780 | 0.05% |
Apr 12, 2022 | 110.730 | 110.730 | 110.730 | 110.730 | 0.09% |
Apr 11, 2022 | 110.630 | 110.630 | 110.630 | 110.630 | -0.42% |
Apr 08, 2022 | 111.100 | 111.100 | 111.100 | 111.100 | -0.25% |
Apr 07, 2022 | 111.380 | 111.380 | 111.380 | 111.380 | -0.15% |
Apr 06, 2022 | 111.550 | 111.550 | 111.550 | 111.550 | -0.13% |
Apr 05, 2022 | 111.700 | 111.700 | 111.700 | 111.700 | -0.51% |
Apr 04, 2022 | 112.270 | 112.270 | 112.270 | 112.270 | 0.09% |
Apr 01, 2022 | 112.170 | 112.170 | 112.170 | 112.170 | 0.05% |
Mar 31, 2022 | 112.110 | 112.110 | 112.110 | 112.110 | 0.35% |
Mar 30, 2022 | 111.720 | 111.720 | 111.720 | 111.720 | 1.91% |
Highest: 112.270 | Lowest: 109.410 | Difference: 2.860 | Average: 110.479 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review