
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 231.700 | 231.700 | 231.700 | 231.700 | -0.56% |
Mar 12, 2025 | 233.010 | 233.010 | 233.010 | 233.010 | 1.01% |
Mar 11, 2025 | 230.670 | 230.670 | 230.670 | 230.670 | -1.16% |
Mar 10, 2025 | 233.370 | 233.370 | 233.370 | 233.370 | -1.54% |
Mar 07, 2025 | 237.020 | 237.020 | 237.020 | 237.020 | -0.26% |
Mar 06, 2025 | 237.630 | 237.630 | 237.630 | 237.630 | 0.52% |
Mar 05, 2025 | 236.390 | 236.390 | 236.390 | 236.390 | 1.68% |
Mar 04, 2025 | 232.480 | 232.480 | 232.480 | 232.480 | -2.38% |
Mar 03, 2025 | 238.160 | 238.160 | 238.160 | 238.160 | 1.04% |
Feb 28, 2025 | 235.720 | 235.720 | 235.720 | 235.720 | -0.68% |
Feb 27, 2025 | 237.330 | 237.330 | 237.330 | 237.330 | -0.39% |
Feb 26, 2025 | 238.270 | 238.270 | 238.270 | 238.270 | 0.79% |
Feb 25, 2025 | 236.410 | 236.410 | 236.410 | 236.410 | -0.28% |
Feb 24, 2025 | 237.080 | 237.080 | 237.080 | 237.080 | 0.41% |
Feb 21, 2025 | 236.110 | 236.110 | 236.110 | 236.110 | 0.81% |
Feb 20, 2025 | 234.210 | 234.210 | 234.210 | 234.210 | -0.38% |
Feb 19, 2025 | 235.100 | 235.100 | 235.100 | 235.100 | -1.01% |
Feb 18, 2025 | 237.510 | 237.510 | 237.510 | 237.510 | 0.10% |
Feb 17, 2025 | 237.270 | 237.270 | 237.270 | 237.270 | 0.85% |
Highest: 238.270 | Lowest: 230.670 | Difference: 7.600 | Average: 235.549 | Change %: -1.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review