
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 260.080 | 260.080 | 260.080 | 260.080 | 0.25% |
May 28, 2025 | 259.430 | 259.430 | 259.430 | 259.430 | 0.18% |
May 27, 2025 | 258.970 | 258.970 | 258.970 | 258.970 | 0.38% |
May 26, 2025 | 257.990 | 257.990 | 257.990 | 255.030 | 1.16% |
May 23, 2025 | 255.030 | 255.030 | 255.510 | 255.030 | -0.19% |
May 22, 2025 | 255.510 | 255.510 | 256.590 | 255.510 | -0.42% |
May 21, 2025 | 256.590 | 256.590 | 256.590 | 255.470 | 0.44% |
May 20, 2025 | 255.470 | 255.470 | 255.470 | 253.140 | 0.92% |
May 19, 2025 | 253.140 | 253.140 | 253.140 | 252.810 | 0.13% |
May 16, 2025 | 252.810 | 252.810 | 252.810 | 251.500 | 0.52% |
May 15, 2025 | 251.500 | 251.500 | 251.500 | 249.890 | 0.64% |
May 14, 2025 | 249.890 | 249.890 | 249.890 | 249.890 | 0.13% |
May 13, 2025 | 249.570 | 249.570 | 249.570 | 249.570 | 0.65% |
May 12, 2025 | 247.960 | 247.960 | 247.960 | 245.620 | 0.95% |
May 08, 2025 | 245.620 | 245.620 | 245.620 | 245.620 | 0.69% |
May 07, 2025 | 243.940 | 243.940 | 245.520 | 243.940 | -0.64% |
May 06, 2025 | 245.520 | 245.520 | 245.520 | 245.160 | 0.15% |
May 05, 2025 | 245.160 | 245.160 | 245.160 | 244.870 | 0.12% |
May 02, 2025 | 244.870 | 244.870 | 244.870 | 244.870 | 1.84% |
Apr 30, 2025 | 240.450 | 240.450 | 240.450 | 240.450 | 1.11% |
Highest: 260.080 | Lowest: 240.450 | Difference: 19.630 | Average: 251.475 | Change %: 9.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review