
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 258.830 | 258.830 | 258.830 | 258.830 | 0.88% |
Jun 26, 2025 | 256.560 | 256.560 | 256.560 | 254.730 | 0.72% |
Jun 25, 2025 | 254.730 | 254.730 | 255.280 | 254.730 | -0.22% |
Jun 24, 2025 | 255.280 | 255.280 | 255.280 | 255.280 | 0.33% |
Jun 20, 2025 | 254.440 | 254.440 | 254.440 | 253.400 | 0.41% |
Jun 19, 2025 | 253.400 | 253.400 | 253.400 | 253.400 | -1.04% |
Jun 18, 2025 | 256.070 | 256.070 | 256.780 | 256.070 | -0.28% |
Jun 17, 2025 | 256.780 | 256.780 | 258.110 | 256.780 | -0.52% |
Jun 16, 2025 | 258.110 | 258.110 | 258.110 | 257.150 | 0.37% |
Jun 13, 2025 | 257.150 | 257.150 | 257.150 | 257.150 | -0.81% |
Jun 12, 2025 | 259.240 | 259.240 | 259.850 | 259.240 | -0.23% |
Jun 11, 2025 | 259.850 | 259.850 | 259.850 | 259.850 | 0.13% |
Jun 10, 2025 | 259.510 | 259.510 | 259.510 | 259.510 | -0.40% |
Jun 06, 2025 | 260.550 | 260.550 | 260.550 | 260.550 | -0.18% |
Jun 05, 2025 | 261.020 | 261.020 | 261.020 | 260.690 | 0.13% |
Jun 04, 2025 | 260.690 | 260.690 | 260.690 | 259.770 | 0.35% |
Jun 03, 2025 | 259.770 | 259.770 | 260.760 | 259.770 | -0.38% |
Jun 02, 2025 | 260.760 | 260.760 | 260.760 | 260.760 | 0.26% |
May 30, 2025 | 260.080 | 260.080 | 260.080 | 260.080 | 0.25% |
Highest: 261.020 | Lowest: 253.400 | Difference: 7.620 | Average: 258.043 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review