Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 226.030 | 226.030 | 226.030 | 226.030 | -0.26% |
Dec 20, 2024 | 226.620 | 226.620 | 226.620 | 226.620 | 0.07% |
Dec 19, 2024 | 226.470 | 226.470 | 226.470 | 226.470 | -1.48% |
Dec 18, 2024 | 229.870 | 229.870 | 229.870 | 229.870 | 0.49% |
Dec 17, 2024 | 228.750 | 228.750 | 228.750 | 228.750 | -0.73% |
Dec 16, 2024 | 230.430 | 230.430 | 230.430 | 230.430 | -0.52% |
Dec 13, 2024 | 231.630 | 231.630 | 231.630 | 231.630 | -0.30% |
Dec 12, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | -0.59% |
Dec 11, 2024 | 233.700 | 233.700 | 233.700 | 233.700 | 0.38% |
Dec 10, 2024 | 232.820 | 232.820 | 232.820 | 232.820 | 0.04% |
Dec 09, 2024 | 232.720 | 232.720 | 232.720 | 232.720 | -0.59% |
Dec 06, 2024 | 234.100 | 234.100 | 234.100 | 234.100 | 0.18% |
Dec 05, 2024 | 233.690 | 233.690 | 233.690 | 233.690 | 0.25% |
Dec 04, 2024 | 233.100 | 233.100 | 233.100 | 233.100 | 0.77% |
Dec 03, 2024 | 231.320 | 231.320 | 231.320 | 231.320 | 0.42% |
Dec 02, 2024 | 230.360 | 230.360 | 230.360 | 230.360 | -0.02% |
Nov 29, 2024 | 230.410 | 230.410 | 230.410 | 230.410 | 0.21% |
Nov 28, 2024 | 229.920 | 229.920 | 229.920 | 229.920 | 0.24% |
Nov 27, 2024 | 229.370 | 229.370 | 229.370 | 229.370 | 0.33% |
Nov 26, 2024 | 228.620 | 228.620 | 228.620 | 228.620 | -0.43% |
Nov 25, 2024 | 229.600 | 229.600 | 229.600 | 229.600 | 0.09% |
Highest: 234.100 | Lowest: 226.030 | Difference: 8.070 | Average: 230.565 | Change %: -1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review