Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 232.890 | 232.890 | 232.890 | 232.890 | 0.06% |
May 17, 2024 | 232.760 | 232.760 | 232.760 | 232.760 | 0.18% |
May 16, 2024 | 232.350 | 232.350 | 232.350 | 232.350 | 0.03% |
May 15, 2024 | 232.280 | 232.280 | 232.280 | 232.280 | 0.88% |
May 14, 2024 | 230.260 | 230.260 | 230.260 | 230.260 | 0.57% |
May 13, 2024 | 228.960 | 228.960 | 228.960 | 228.960 | 0.00% |
May 10, 2024 | 228.950 | 228.950 | 228.950 | 228.950 | 0.30% |
May 08, 2024 | 228.270 | 228.270 | 228.270 | 228.270 | 0.39% |
May 07, 2024 | 227.390 | 227.390 | 227.390 | 227.390 | 1.33% |
May 06, 2024 | 224.400 | 224.400 | 224.400 | 224.400 | 0.54% |
May 03, 2024 | 223.200 | 223.200 | 223.200 | 223.200 | 0.74% |
May 02, 2024 | 221.570 | 221.570 | 221.570 | 221.570 | -0.11% |
Apr 30, 2024 | 221.810 | 221.810 | 221.810 | 221.810 | -0.52% |
Apr 29, 2024 | 222.960 | 222.960 | 222.960 | 222.960 | 0.57% |
Apr 26, 2024 | 221.690 | 221.690 | 221.690 | 221.690 | 1.08% |
Apr 25, 2024 | 219.330 | 219.330 | 219.330 | 219.330 | -0.40% |
Apr 24, 2024 | 220.220 | 220.220 | 220.220 | 220.220 | -0.74% |
Apr 23, 2024 | 221.870 | 221.870 | 221.870 | 221.870 | 0.78% |
Apr 22, 2024 | 220.150 | 220.150 | 220.150 | 220.150 | 0.41% |
Highest: 232.890 | Lowest: 219.330 | Difference: 13.560 | Average: 225.858 | Change %: 6.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review