Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2022 | 79.710 | 79.710 | 79.710 | 79.710 | -0.67% |
Oct 05, 2022 | 80.250 | 80.250 | 80.250 | 80.250 | 2.37% |
Oct 03, 2022 | 78.390 | 78.390 | 78.390 | 78.390 | 0.75% |
Sep 30, 2022 | 77.810 | 77.810 | 77.810 | 77.810 | 1.63% |
Sep 29, 2022 | 76.560 | 76.560 | 76.560 | 76.560 | 0.05% |
Sep 28, 2022 | 76.520 | 76.520 | 76.520 | 76.520 | 0.33% |
Sep 27, 2022 | 76.270 | 76.270 | 76.270 | 76.270 | -1.20% |
Sep 26, 2022 | 77.200 | 77.200 | 77.200 | 77.200 | -0.94% |
Sep 23, 2022 | 77.930 | 77.930 | 77.930 | 77.930 | -3.05% |
Sep 22, 2022 | 80.380 | 80.380 | 80.380 | 80.380 | -2.51% |
Sep 21, 2022 | 82.450 | 82.450 | 82.450 | 82.450 | -0.69% |
Sep 20, 2022 | 83.020 | 83.020 | 83.020 | 83.020 | -1.30% |
Sep 19, 2022 | 84.110 | 84.110 | 84.110 | 84.110 | 0.18% |
Sep 16, 2022 | 83.960 | 83.960 | 83.960 | 83.960 | -1.43% |
Sep 15, 2022 | 85.180 | 85.180 | 85.180 | 85.180 | -0.56% |
Sep 14, 2022 | 85.660 | 85.660 | 85.660 | 85.660 | -1.34% |
Sep 13, 2022 | 86.820 | 86.820 | 86.820 | 86.820 | -2.73% |
Sep 12, 2022 | 89.260 | 89.260 | 89.260 | 89.260 | 3.45% |
Sep 09, 2022 | 86.280 | 86.280 | 86.280 | 86.280 | 2.79% |
Sep 08, 2022 | 83.940 | 83.940 | 83.940 | 83.940 | -0.01% |
Sep 07, 2022 | 83.950 | 83.950 | 83.950 | 83.950 | 0.56% |
Sep 06, 2022 | 83.480 | 83.480 | 83.480 | 83.480 | 0.74% |
Sep 05, 2022 | 82.870 | 82.870 | 82.870 | 82.870 | -3.19% |
Sep 02, 2022 | 85.600 | 85.600 | 85.600 | 85.600 | 4.06% |
Sep 01, 2022 | 82.260 | 82.260 | 82.260 | 82.260 | -2.90% |
Aug 31, 2022 | 84.720 | 84.720 | 84.720 | 84.720 | -0.04% |
Aug 30, 2022 | 84.750 | 84.750 | 84.750 | 84.750 | 0.46% |
Aug 29, 2022 | 84.360 | 84.360 | 84.360 | 84.360 | -0.66% |
Aug 26, 2022 | 84.920 | 84.920 | 84.920 | 84.920 | -1.77% |
Aug 25, 2022 | 86.450 | 86.450 | 86.450 | 86.450 | 8.46% |
Highest: 89.260 | Lowest: 76.270 | Difference: 12.990 | Average: 82.502 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review