
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | -0.42% |
Feb 25, 2025 | 130.010 | 130.010 | 130.010 | 130.010 | -0.27% |
Feb 24, 2025 | 130.360 | 130.360 | 130.360 | 130.360 | -1.04% |
Feb 21, 2025 | 131.730 | 131.730 | 131.730 | 131.730 | -0.72% |
Feb 20, 2025 | 132.690 | 132.690 | 132.690 | 132.690 | 0.20% |
Feb 19, 2025 | 132.430 | 132.430 | 132.430 | 132.430 | 0.92% |
Feb 18, 2025 | 131.220 | 131.220 | 131.220 | 131.220 | -0.65% |
Feb 17, 2025 | 132.080 | 132.080 | 132.080 | 132.080 | -0.11% |
Feb 14, 2025 | 132.220 | 132.220 | 132.220 | 132.220 | -1.75% |
Feb 13, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | -0.33% |
Feb 12, 2025 | 135.020 | 135.020 | 135.020 | 135.020 | -0.43% |
Feb 11, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | -1.04% |
Feb 10, 2025 | 137.030 | 137.030 | 137.030 | 137.030 | -0.87% |
Feb 07, 2025 | 138.230 | 138.230 | 138.230 | 138.230 | 0.04% |
Feb 06, 2025 | 138.180 | 138.180 | 138.180 | 138.180 | 6.74% |
Feb 27, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | -0.42% |
Feb 25, 2025 | 130.010 | 130.010 | 130.010 | 130.010 | -0.27% |
Feb 24, 2025 | 130.360 | 130.360 | 130.360 | 130.360 | -1.04% |
Feb 21, 2025 | 131.730 | 131.730 | 131.730 | 131.730 | -0.72% |
Feb 20, 2025 | 132.690 | 132.690 | 132.690 | 132.690 | 0.20% |
Feb 19, 2025 | 132.430 | 132.430 | 132.430 | 132.430 | 0.92% |
Feb 18, 2025 | 131.220 | 131.220 | 131.220 | 131.220 | -0.65% |
Feb 17, 2025 | 132.080 | 132.080 | 132.080 | 132.080 | -0.11% |
Feb 14, 2025 | 132.220 | 132.220 | 132.220 | 132.220 | -1.75% |
Feb 13, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | -0.33% |
Feb 12, 2025 | 135.020 | 135.020 | 135.020 | 135.020 | -0.43% |
Feb 11, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | -1.04% |
Feb 10, 2025 | 137.030 | 137.030 | 137.030 | 137.030 | -0.87% |
Feb 07, 2025 | 138.230 | 138.230 | 138.230 | 138.230 | 0.04% |
Feb 06, 2025 | 138.180 | 138.180 | 138.180 | 138.180 | 0.10% |
Highest: 138.230 | Lowest: 129.460 | Difference: 8.770 | Average: 133.389 | Change %: -6.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review