
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 390.160 | 390.160 | 390.160 | 390.160 | 0.19% |
Feb 25, 2025 | 389.410 | 389.410 | 389.410 | 389.410 | -0.28% |
Feb 24, 2025 | 390.490 | 390.490 | 390.490 | 390.490 | -1.32% |
Feb 21, 2025 | 395.720 | 395.720 | 395.720 | 395.720 | -0.54% |
Feb 20, 2025 | 397.870 | 397.870 | 397.870 | 397.870 | 0.12% |
Feb 19, 2025 | 397.400 | 397.400 | 397.400 | 397.400 | 1.13% |
Feb 18, 2025 | 392.960 | 392.960 | 392.960 | 392.960 | -0.46% |
Feb 17, 2025 | 394.790 | 394.790 | 394.790 | 394.790 | 0.10% |
Feb 14, 2025 | 394.400 | 394.400 | 394.400 | 394.400 | -1.72% |
Feb 13, 2025 | 401.290 | 401.290 | 401.290 | 401.290 | -0.17% |
Feb 12, 2025 | 401.970 | 401.970 | 401.970 | 401.970 | -0.52% |
Feb 11, 2025 | 404.090 | 404.090 | 404.090 | 404.090 | -1.14% |
Feb 10, 2025 | 408.740 | 408.740 | 408.740 | 408.740 | -0.82% |
Feb 07, 2025 | 412.110 | 412.110 | 412.110 | 412.110 | 0.30% |
Feb 06, 2025 | 410.860 | 410.860 | 410.860 | 410.860 | -0.23% |
Feb 05, 2025 | 411.790 | 411.790 | 411.790 | 411.790 | -0.84% |
Feb 04, 2025 | 415.270 | 415.270 | 415.270 | 415.270 | 0.93% |
Feb 03, 2025 | 411.440 | 411.440 | 411.440 | 411.440 | -0.20% |
Jan 31, 2025 | 412.280 | 412.280 | 412.280 | 412.280 | 1.18% |
Jan 30, 2025 | 407.460 | 407.460 | 407.460 | 407.460 | 0.01% |
Highest: 415.270 | Lowest: 389.410 | Difference: 25.860 | Average: 402.025 | Change %: -4.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review