
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 114,392.008 | 114,392.008 | 114,392.008 | 113,559.711 | 0.73% |
Aug 01, 2025 | 113,559.711 | 113,559.711 | 114,555.867 | 113,559.711 | -0.87% |
Jul 31, 2025 | 114,555.867 | 114,555.867 | 115,044.203 | 114,555.867 | -0.42% |
Jul 30, 2025 | 115,044.203 | 115,044.203 | 115,044.203 | 115,044.203 | -0.87% |
Jul 29, 2025 | 116,055.344 | 116,055.344 | 116,055.344 | 115,480.406 | 0.50% |
Jul 28, 2025 | 115,480.406 | 115,480.406 | 116,287.969 | 115,480.406 | -0.69% |
Jul 25, 2025 | 116,287.969 | 116,287.969 | 117,464.758 | 116,287.969 | -1.00% |
Jul 24, 2025 | 117,464.758 | 117,464.758 | 118,250.297 | 117,464.758 | -0.66% |
Jul 23, 2025 | 118,250.297 | 118,250.297 | 118,250.297 | 118,021.531 | 0.19% |
Jul 22, 2025 | 118,021.531 | 118,021.531 | 118,417.508 | 118,021.531 | -0.33% |
Jul 21, 2025 | 118,417.508 | 118,417.508 | 118,417.508 | 117,955.828 | 0.39% |
Jul 18, 2025 | 117,955.828 | 117,955.828 | 117,955.828 | 117,955.828 | -0.57% |
Jul 17, 2025 | 118,634.039 | 118,634.039 | 119,136.047 | 118,634.039 | -0.42% |
Jul 16, 2025 | 119,136.047 | 119,136.047 | 119,192.953 | 119,136.047 | -0.05% |
Jul 15, 2025 | 119,192.953 | 119,192.953 | 119,192.953 | 118,563.320 | 0.53% |
Jul 14, 2025 | 118,563.320 | 118,563.320 | 118,589.078 | 118,563.320 | -0.02% |
Jul 11, 2025 | 118,589.078 | 118,589.078 | 119,476.258 | 118,589.078 | -0.74% |
Jul 10, 2025 | 119,476.258 | 119,476.258 | 119,859.352 | 119,476.258 | -0.32% |
Jul 09, 2025 | 119,859.352 | 119,859.352 | 119,859.352 | 119,798.000 | 0.05% |
Jul 08, 2025 | 119,798.000 | 119,798.000 | 119,798.000 | 119,125.023 | 0.56% |
Jul 07, 2025 | 119,125.023 | 119,125.023 | 119,739.430 | 119,125.023 | -0.51% |
Highest: 119,859.352 | Lowest: 113,559.711 | Difference: 6,299.641 | Average: 117,517.119 | Change %: -4.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review