
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 114,950.883 | 114,950.883 | 114,950.883 | 114,950.883 | 0.35% |
Aug 26, 2025 | 114,549.039 | 114,549.039 | 116,399.289 | 114,549.039 | -1.59% |
Aug 25, 2025 | 116,399.289 | 116,399.289 | 116,399.289 | 116,059.359 | 0.29% |
Aug 22, 2025 | 116,059.359 | 116,059.359 | 116,886.602 | 116,059.359 | -0.71% |
Aug 21, 2025 | 116,886.602 | 116,886.602 | 117,175.094 | 116,886.602 | -0.25% |
Aug 20, 2025 | 117,175.094 | 117,175.094 | 117,175.094 | 116,907.867 | 0.23% |
Aug 19, 2025 | 116,907.867 | 116,907.867 | 116,907.867 | 116,078.094 | 0.71% |
Aug 18, 2025 | 116,078.094 | 116,078.094 | 116,078.094 | 114,141.781 | 1.70% |
Aug 14, 2025 | 114,141.781 | 114,141.781 | 114,141.781 | 114,141.781 | -0.30% |
Aug 13, 2025 | 114,490.406 | 114,490.406 | 114,490.406 | 113,409.703 | 0.95% |
Aug 12, 2025 | 113,409.703 | 113,409.703 | 113,774.898 | 113,409.703 | -0.32% |
Aug 11, 2025 | 113,774.898 | 113,774.898 | 113,774.898 | 112,722.500 | 0.93% |
Aug 08, 2025 | 112,722.500 | 112,722.500 | 113,859.039 | 112,722.500 | -1.00% |
Aug 07, 2025 | 113,859.039 | 113,859.039 | 113,859.039 | 113,256.719 | 0.53% |
Aug 06, 2025 | 113,256.719 | 113,256.719 | 113,641.000 | 113,256.719 | -0.34% |
Aug 05, 2025 | 113,641.000 | 113,641.000 | 114,392.008 | 113,641.000 | -0.66% |
Aug 04, 2025 | 114,392.008 | 114,392.008 | 114,392.008 | 113,559.711 | 0.73% |
Aug 01, 2025 | 113,559.711 | 113,559.711 | 114,555.867 | 113,559.711 | -0.87% |
Jul 31, 2025 | 114,555.867 | 114,555.867 | 115,044.203 | 114,555.867 | -0.42% |
Jul 30, 2025 | 115,044.203 | 115,044.203 | 115,044.203 | 115,044.203 | -0.87% |
Highest: 117,175.094 | Lowest: 112,722.500 | Difference: 4,452.594 | Average: 114,792.703 | Change %: -0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review